We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 0.576981475858 | 98.79 | 101 | 97.35 | 609 | 98.8475 | DE |
| 4 | 16.040001 | 19.2510816041 | 83.319999 | 101 | 82.28 | 875 | 93.27603073 | DE |
| 12 | 0.79 | 0.801460890738 | 98.57 | 101.3 | 82.28 | 1301 | 88.3852444 | DE |
| 26 | -3.98 | -3.8513644281 | 103.34 | 104.58 | 82.28 | 868 | 91.08246475 | DE |
| 52 | 0.18 | 0.181488203267 | 99.18 | 104.58 | 79.17 | 696 | 91.29784794 | DE |
| 156 | -50.6 | -33.7423312883 | 149.96 | 166 | 79.17 | 449 | 102.21787375 | DE |
| 260 | 11.1 | 12.576478586 | 88.26 | 168.14 | 63.32 | 362 | 108.92227914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 99.23 | -0.79 | -0.79 | 100.98 | 100.98 | 99.01 | 173 |
| 1719347160 | 100.02 | 2.46 | 2.52 | 97.35 | 100.72 | 97.35 | 722 |
| 1719260820 | 97.56 | -1.51 | -1.52 | 99.96 | 99.96 | 97.56 | 777 |
| 1719001620 | 99.07 | 0.2 | 0.20 | 98.46 | 99.07 | 98.29 | 284 |
| 1718915160 | 98.87 | 0.74 | 0.75 | 98.79 | 101 | 98.79 | 1088 |
| 1718828820 | 98.13 | -0.87 | -0.88 | 98.77 | 98.89 | 98.13 | 347 |
| 1718742360 | 99 | -0.33 | -0.33 | 98.64 | 99.53 | 98.09 | 1280 |
| 1718656020 | 99.33 | 2.24 | 2.31 | 98.04 | 99.33 | 96.21 | 880 |
| 1718396820 | 97.09 | -1.69 | -1.71 | 98.81 | 98.94 | 97.09 | 1603 |
| 1718310420 | 98.78 | 4.67 | 4.96 | 95.22 | 99.19 | 93.7 | 1447 |
| 1718224020 | 94.11 | 4.55 | 5.08 | 89.14 | 95.68 | 88.86 | 2391 |
| 1718137620 | 89.56 | 2.43 | 2.79 | 86.44 | 89.56 | 85.69 | 966 |
| 1718051220 | 87.13 | 3.26 | 3.89 | 84.069999 | 87.15 | 83.86 | 2529 |
| 1717792020 | 83.87 | -0.26 | -0.31 | 84.67 | 84.67 | 83.87 | 295 |
| 1717705620 | 84.13 | -0.05 | -0.06 | 84.989999 | 84.989999 | 83.69 | 435 |
| 1717619220 | 84.18 | 0.8 | 0.96 | 83.55 | 84.599999 | 83.12 | 287 |
| 1717532820 | 83.38 | -0.06 | -0.07 | 83.19 | 83.93 | 82.28 | 1113 |
| 1717446420 | 83.44 | -1.76 | -2.07 | 85.709999 | 85.709999 | 83.23 | 286 |
| 1717187220 | 85.2 | 0.96 | 1.14 | 83.92 | 85.2 | 82.849999 | 382 |
| 1717100820 | 84.239999 | 0.8 | 0.96 | 83.319999 | 84.239999 | 82.61 | 217 |
| 1717014420 | 83.44 | -0.16 | -0.19 | 84.28 | 84.28 | 83.06 | 233 |
| 1716928020 | 83.599999 | -0.91 | -1.08 | 84.51 | 85.5 | 83.599999 | 783 |
| 1716841560 | 84.51 | 0.07 | 0.08 | 84.5 | 84.989999 | 84.3 | 277 |
| 1716582420 | 84.44 | 0.28 | 0.33 | 84.8 | 84.8 | 84.04 | 176 |
| 1716496020 | 84.16 | -1.99 | -2.31 | 86.62 | 87.45 | 83.91 | 684 |
| 1716409620 | 86.15 | 0.73 | 0.85 | 84.79 | 86.37 | 84.739999 | 438 |
| 1716323160 | 85.42 | -0.69 | -0.80 | 86.18 | 86.65 | 84.63 | 1283 |
| 1716236760 | 86.11 | 0.11 | 0.13 | 84.459999 | 86.87 | 84.459999 | 700 |
| 1715977620 | 86 | -0.61 | -0.70 | 86.29 | 87.22 | 85.36 | 918 |
| 1715891220 | 86.61 | 0.2 | 0.23 | 87.26 | 87.34 | 86.3 | 738 |
| 1715804820 | 86.41 | -0.69 | -0.79 | 86.8 | 87.64 | 85.92 | 1788 |
| 1715718420 | 87.1 | 0.23 | 0.26 | 86.58 | 88.38 | 85.66 | 1133 |
| 1715631960 | 86.87 | 1.37 | 1.60 | 85.15 | 87 | 84.75 | 3764 |
| 1715372820 | 85.5 | -0.5 | -0.58 | 85.16 | 86.14 | 84.73 | 4868 |
| 1715286420 | 86 | -0.35 | -0.41 | 86.3 | 86.82 | 85.11 | 3317 |
| 1715200020 | 86.35 | 0.26 | 0.30 | 86.57 | 86.57 | 85.15 | 26444 |
| 1715113620 | 86.09 | 0.77 | 0.90 | 85 | 86.56 | 85 | 1339 |
| 1715027220 | 85.319999 | -1.05 | -1.22 | 85.36 | 86.49 | 84.709999 | 1550 |
| 1714768020 | 86.37 | 2.63 | 3.14 | 85.73 | 86.37 | 84.5 | 1151 |
| 1714681560 | 83.739999 | -16.68 | -16.61 | 84.02 | 86.28 | 83.319999 | 1980 |
| 1714508820 | 100.42 | 0.28 | 0.28 | 100.2 | 101.3 | 99.9 | 225 |
| 1714422420 | 100.14 | 2.86 | 2.94 | 97.11 | 100.72 | 96.66 | 509 |
| 1714163220 | 97.28 | 2.2 | 2.31 | 96.46 | 97.86 | 96.06 | 238 |
| 1714076820 | 95.08 | 0.09 | 0.09 | 93.62 | 96 | 92.72 | 379 |
| 1713990420 | 94.99 | 1.81 | 1.94 | 93.18 | 94.99 | 93.18 | 86 |
| 1713903960 | 93.18 | 1.04 | 1.13 | 92.53 | 93.51 | 92.31 | 258 |
| 1713817560 | 92.14 | 0.97 | 1.06 | 90.99 | 92.14 | 90.27 | 200 |
| 1713558420 | 91.17 | -0.66 | -0.72 | 90.49 | 91.17 | 90.49 | 251 |
| 1713472020 | 91.83 | -0.97 | -1.05 | 92.6 | 92.6 | 91.21 | 453 |
| 1713385620 | 92.8 | -1.22 | -1.30 | 93.05 | 93.16 | 92.24 | 444 |
| 1713299220 | 94.02 | -0.4 | -0.42 | 93.91 | 94.34 | 93.55 | 464 |
| 1713212820 | 94.42 | -2.8 | -2.88 | 95.27 | 96.87 | 94.14 | 548 |
| 1712953620 | 97.22 | -0.06 | -0.06 | 97.22 | 97.22 | 97.22 | 10 |
| 1712867220 | 97.28 | 1.92 | 2.01 | 95.74 | 97.28 | 95.05 | 96 |
| 1712780760 | 95.36 | -2.23 | -2.29 | 98.14 | 98.14 | 95.17 | 87 |
| 1712694360 | 97.59 | 1.81 | 1.89 | 95.61 | 97.59 | 95.46 | 293 |
| 1712607960 | 95.78 | -0.85 | -0.88 | 97.16 | 97.42 | 95.2 | 768 |
| 1712348820 | 96.63 | -1.59 | -1.62 | 96.45 | 97.41 | 96.45 | 205 |
| 1712262360 | 98.22 | -0.34 | -0.34 | 98.57 | 99.85 | 98.22 | 202 |
| 1712175960 | 98.56 | -0.59 | -0.60 | 98.25 | 99.2 | 97.76 | 186 |
| 1712089560 | 99.15 | -0.75 | -0.75 | 99.04 | 99.94 | 98.15 | 705 |
| 1711661160 | 99.9 | 1.01 | 1.02 | 99.5 | 101.28 | 99.43 | 348 |
| 1711574820 | 98.89 | 1.91 | 1.97 | 95.98 | 98.89 | 95.98 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
