Skyworks Sol Dl 25 Historical Data - AWM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Skyworks Sol Dl 25 (AWM)
Skyworks Sol Dl 25 (AWM) Historical

Skyworks Sol Dl 25 (AWM)

61.95

-0.50

(-0.80%)

Closed 14 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.46	0.748089120182	61.49	67.739999	60.78	1385	64.97180072	DE
4	-0.97	-1.541640178	62.92	67.739999	60.78	717	64.14441909	DE
12	-23.18	-27.228943968	85.13	91.28	58.58	917	69.44416319	DE
26	-29.11	-31.9679332308	91.06	93.15	58.58	693	75.8839389	DE
52	-37.57	-37.7512057878	99.52	110.4	58.58	787	85.07182811	DE
156	-54.27	-46.6959215281	116.22	126.16	58.58	557	88.87735125	DE
260	-12.74	-17.0571696345	74.69	168.14	58.58	397	101.57852305	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	62.07	-0.75	-1.19	62.72	62.72	61.61	224
1741814820	62.82	-0.13	-0.21	62.49	63.29	62.33	1052
1741728420	62.95	-3.85	-5.76	65.769999	66.4	61.04	1701
1741642020	66.8	0.38	0.57	66.17	67.739999	65.319998	2625
1741382820	66.42	4.19	6.73	61.9	66.75	61.65	1228
1741296420	62.23	-0.2	-0.32	61.49	62.23	60.78	319
1741210020	62.43	-0.57	-0.90	62.5	62.64	61.27	482
1741123620	63	0.37	0.59	62.44	63.17	61.52	1165
1741037220	62.63	0.59	0.95	64.64	64.64	62.39	629
1740778020	62.04	-0.37	-0.59	61.87	62.33	61.54	271
1740691620	62.41	-1.13	-1.78	63.89	64.14	62.41	321
1740605220	63.54	-0.11	-0.17	63.18	63.57	63.18	435
1740518820	63.65	-0.65	-1.01	63.06	63.67	63	158
1740432420	64.3	0.69	1.08	63.91	65.09	63.35	652
1740173220	63.61	-0.59	-0.92	63.87	64.489999	63.55	108
1740086820	64.2	-0.8	-1.23	64.34	64.43	64.099999	213
1740000420	65	0.67	1.04	63.78	65.17	63.78	533
1739914020	64.33	1.17	1.85	63.07	64.58	63.07	493
1739827620	63.16	0.16	0.25	63.63	63.63	62.99	562
1739568420	63	-0.59	-0.93	63.68	63.68	62.71	732
1739482020	63.59	0.16	0.25	62.92	63.86	62.92	652
1739395620	63.43	0.08	0.13	62.57	63.43	62.17	407
1739309220	63.35	0.55	0.88	62.51	63.35	62.09	1734
1739222820	62.8	-0.8	-1.26	63.86	64.15	62.8	1148
1738963620	63.6	0.35	0.55	63.59	65.599999	62.9	4878
1738877220	63.25	-20.17	-24.18	64.69	65	58.58	15461
1738790820	83.42	0.68	0.82	82.58	83.42	82.58	298
1738704420	82.739999	-0.4	-0.48	81.94	82.88	81.94	270
1738618020	83.14	-1.89	-2.22	83.95	85.819999	82.19	297
1738358820	85.03	-1.28	-1.48	87.27	87.27	84.86	164
1738272420	86.31	-0.17	-0.20	86.57	87	85.79	186
1738186020	86.48	0.4	0.46	85.73	86.7	85	445
1738099620	86.08	0.62	0.73	85.66	86.08	85.66	6
1738013220	85.459999	-1.04	-1.20	85	88.99	83.68	2282
1737754020	86.5	-2.1	-2.37	87.61	88	86.46	806
1737667620	88.6	-0.85	-0.95	88.52	88.6	87.72	116
1737581220	89.45	-1.83	-2.00	90.38	90.39	89.45	181
1737494820	91.28	1.23	1.37	90.55	91.28	90.55	215
1737408420	90.05	-1.15	-1.26	90.34	90.34	90	37
1737149220	91.2	2.06	2.31	88.6	91.2	88.6	822
1737062820	89.14	-0.52	-0.58	90.55	90.99	88.91	721
1736976420	89.66	0.71	0.80	89.41	90.47	89.39	301
1736890020	88.95	0.75	0.85	88.8	88.95	88.16	254
1736803620	88.2	-1.69	-1.88	87.02	88.62	86.84	1078
1736544420	89.89	0.67	0.75	89.49	90.43	89.49	255
1736458020	89.22	-0.19	-0.21	89.2	89.22	89.2	22
1736371620	89.41	-0.47	-0.52	89.4	89.52	87.98	697
1736285220	89.88	2.26	2.58	87.63	90.1	86.88	326
1736198820	87.62	2.36	2.77	85.76	88.13	85.72	170
1735939620	85.26	-0.48	-0.56	85.849999	85.87	85.26	73
1735853220	85.739999	0.78	0.92	85.459999	86.93	85.04	677
1735594020	84.959999	-0.74	-0.86	85.8	86.6	84.959999	203
1735334820	85.7	-0.3	-0.35	86.34	87.09	85.7	297
1734989220	86	0.06	0.07	85.95	86.72	85.14	305
1734730020	85.94	-0.34	-0.39	83.569999	85.94	83.569999	422
1734643620	86.28	-0.42	-0.48	85.13	86.28	85.09	549
1734557220	86.7	0.55	0.64	86.22	88.29	86.22	546
1734470820	86.15	-0.05	-0.06	85.86	86.68	85	547
1734384420	86.2	-0.11	-0.13	86.16	87.2	85.86	713

Skyworks Sol Dl 25

South Pacific Metals (QB)

Rewardstream Solutions

Esecuresoft (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions