ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Legal & General UCITS ETF Plc

Legal & General UCITS ETF Plc (BAT3)

13.276
0.246
(1.89%)
Closed 17 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198762013.2460.090.7113.09613.24613.0968
174190122013.15200.0013.15213.15213.1520
174181482013.1520.070.5513.08413.15213.0843454
174172842013.08-0.24-1.8013.0813.0813.08423
174164202013.32-0.01-0.0513.47213.47213.323
174138282013.326-0.17-1.2413.52813.52813.32611
174129642013.4940.040.3313.53613.53613.4946
174121002013.45-0.09-0.6413.5513.5813.45258
174112362013.536-0.13-0.9513.53613.53613.5361
174103722013.6660.251.8313.75813.75813.59645
174077802013.42-0.03-0.2213.49213.49213.422404
174069162013.45-0.07-0.5213.4513.4513.45200
174060522013.520.21.4913.47813.5213.478499
174051882013.322-0.08-0.5713.46813.46813.32213
174043242013.398-0.12-0.8613.4713.4713.39811
174017322013.5140.10.7813.56213.56213.51416
174008682013.41-0.13-0.9713.56213.56213.41319
174000042013.54200.0013.54213.54213.5420
173991402013.5420.050.3713.49213.54213.49241
173982762013.4920.080.5813.41213.53613.412771
173956842013.4140.040.3013.41413.41413.4141
173948202013.374-0.01-0.1013.35413.37413.333
173939562013.38800.0013.38813.38813.3884
173930922013.3880.040.3013.38813.38813.346206
173922282013.348-0.02-0.1313.25413.34813.2547
173896362013.3660.040.2713.44213.44213.3663
173887722013.330.110.8013.22413.3713.22412
173879082013.2240.040.2913.18613.22413.11265
173870442013.186-0.02-0.1413.2113.2113.14674
173861802013.2040.020.1213.3113.3113.09848
173835882013.18800.0013.18813.18813.1880
173827242013.1880.080.6113.15813.18813.15811
173818602013.1080.141.0513.10813.10813.1082
173809962012.97200.0012.97212.97212.9720
173801322012.972-0.08-0.6113.0113.0112.97214
173775402013.052-0.04-0.3113.09213.09213.05255
173766762013.092-0.03-0.2313.03213.09213.01216
173758122013.1220.141.0913.02813.12213.02810
173749482012.980.141.0912.9812.9812.982
173740842012.84-0.03-0.2612.8412.8412.8462
173714922012.8740.131.0212.83212.87412.804939
173706282012.7440.120.9712.69812.74412.62614
173697642012.6220.191.5112.50212.62812.487822
173689002012.43400.0012.43412.43412.4340
173680362012.43400.0012.43412.43412.4340
173654442012.434-0.07-0.5612.57412.57412.43435
173645802012.5040.060.5112.48212.50412.404153
173637162012.44-0.36-2.8012.72412.72412.44501
173628522012.798-0-0.0212.77212.79812.7612
173619882012.800.0312.80812.82612.8190
173593962012.796-0.04-0.2812.79612.79612.7961
173585322012.8320.141.1212.90212.90212.80257
173559402012.69-0.09-0.7212.73212.73212.693
173533482012.7820.161.2412.63612.78212.6361279
173498922012.6260.10.7712.60212.62612.6029
173473002012.53-0.34-2.6112.5312.5312.5336
173464362012.86600.0012.86612.86612.8660
173455722012.86600.0012.86612.86612.8660
173447082012.866-0.11-0.8512.89812.9412.866251
173438442012.976-0.2-1.4913.09613.09612.958333