Legal & General UCITS ETF Plc Historical Data - BAT3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (BAT3)
Legal & General UCITS ETF Plc (BAT3) Historical

Legal & General UCITS ETF Plc (BAT3)

13.276

0.246

(1.89%)

Closed 17 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	13.246	0.09	0.71	13.096	13.246	13.096	8
1741901220	13.152	0	0.00	13.152	13.152	13.152	0
1741814820	13.152	0.07	0.55	13.084	13.152	13.084	3454
1741728420	13.08	-0.24	-1.80	13.08	13.08	13.08	423
1741642020	13.32	-0.01	-0.05	13.472	13.472	13.32	3
1741382820	13.326	-0.17	-1.24	13.528	13.528	13.326	11
1741296420	13.494	0.04	0.33	13.536	13.536	13.494	6
1741210020	13.45	-0.09	-0.64	13.55	13.58	13.45	258
1741123620	13.536	-0.13	-0.95	13.536	13.536	13.536	1
1741037220	13.666	0.25	1.83	13.758	13.758	13.596	45
1740778020	13.42	-0.03	-0.22	13.492	13.492	13.42	2404
1740691620	13.45	-0.07	-0.52	13.45	13.45	13.45	200
1740605220	13.52	0.2	1.49	13.478	13.52	13.478	499
1740518820	13.322	-0.08	-0.57	13.468	13.468	13.322	13
1740432420	13.398	-0.12	-0.86	13.47	13.47	13.398	11
1740173220	13.514	0.1	0.78	13.562	13.562	13.514	16
1740086820	13.41	-0.13	-0.97	13.562	13.562	13.41	319
1740000420	13.542	0	0.00	13.542	13.542	13.542	0
1739914020	13.542	0.05	0.37	13.492	13.542	13.492	41
1739827620	13.492	0.08	0.58	13.412	13.536	13.412	771
1739568420	13.414	0.04	0.30	13.414	13.414	13.414	1
1739482020	13.374	-0.01	-0.10	13.354	13.374	13.33	3
1739395620	13.388	0	0.00	13.388	13.388	13.388	4
1739309220	13.388	0.04	0.30	13.388	13.388	13.346	206
1739222820	13.348	-0.02	-0.13	13.254	13.348	13.254	7
1738963620	13.366	0.04	0.27	13.442	13.442	13.366	3
1738877220	13.33	0.11	0.80	13.224	13.37	13.224	12
1738790820	13.224	0.04	0.29	13.186	13.224	13.112	65
1738704420	13.186	-0.02	-0.14	13.21	13.21	13.146	74
1738618020	13.204	0.02	0.12	13.31	13.31	13.098	48
1738358820	13.188	0	0.00	13.188	13.188	13.188	0
1738272420	13.188	0.08	0.61	13.158	13.188	13.158	11
1738186020	13.108	0.14	1.05	13.108	13.108	13.108	2
1738099620	12.972	0	0.00	12.972	12.972	12.972	0
1738013220	12.972	-0.08	-0.61	13.01	13.01	12.972	14
1737754020	13.052	-0.04	-0.31	13.092	13.092	13.052	55
1737667620	13.092	-0.03	-0.23	13.032	13.092	13.012	16
1737581220	13.122	0.14	1.09	13.028	13.122	13.028	10
1737494820	12.98	0.14	1.09	12.98	12.98	12.98	2
1737408420	12.84	-0.03	-0.26	12.84	12.84	12.84	62
1737149220	12.874	0.13	1.02	12.832	12.874	12.804	939
1737062820	12.744	0.12	0.97	12.698	12.744	12.626	14
1736976420	12.622	0.19	1.51	12.502	12.628	12.48	7822
1736890020	12.434	0	0.00	12.434	12.434	12.434	0
1736803620	12.434	0	0.00	12.434	12.434	12.434	0
1736544420	12.434	-0.07	-0.56	12.574	12.574	12.434	35
1736458020	12.504	0.06	0.51	12.482	12.504	12.404	153
1736371620	12.44	-0.36	-2.80	12.724	12.724	12.44	501
1736285220	12.798	-0	-0.02	12.772	12.798	12.76	12
1736198820	12.8	0	0.03	12.808	12.826	12.8	190
1735939620	12.796	-0.04	-0.28	12.796	12.796	12.796	1
1735853220	12.832	0.14	1.12	12.902	12.902	12.802	57
1735594020	12.69	-0.09	-0.72	12.732	12.732	12.69	3
1735334820	12.782	0.16	1.24	12.636	12.782	12.636	1279
1734989220	12.626	0.1	0.77	12.602	12.626	12.602	9
1734730020	12.53	-0.34	-2.61	12.53	12.53	12.53	36
1734643620	12.866	0	0.00	12.866	12.866	12.866	0
1734557220	12.866	0	0.00	12.866	12.866	12.866	0
1734470820	12.866	-0.11	-0.85	12.898	12.94	12.866	251
1734384420	12.976	-0.2	-1.49	13.096	13.096	12.958	333

Legal & General UCITS ETF

Maisons du Monde

Philippine Metals

Ci Mosaic Balanced Growt...

BPCE Bpcefrn14jan27

Inflation Hedge Portfoli...

Platinum Mining Of India

Resolute Mining (PK)

Anheuser Busch InBev Fin...

Investec Bnk 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions