We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 13.246 | 0.09 | 0.71 | 13.096 | 13.246 | 13.096 | 8 |
| 1741901220 | 13.152 | 0 | 0.00 | 13.152 | 13.152 | 13.152 | 0 |
| 1741814820 | 13.152 | 0.07 | 0.55 | 13.084 | 13.152 | 13.084 | 3454 |
| 1741728420 | 13.08 | -0.24 | -1.80 | 13.08 | 13.08 | 13.08 | 423 |
| 1741642020 | 13.32 | -0.01 | -0.05 | 13.472 | 13.472 | 13.32 | 3 |
| 1741382820 | 13.326 | -0.17 | -1.24 | 13.528 | 13.528 | 13.326 | 11 |
| 1741296420 | 13.494 | 0.04 | 0.33 | 13.536 | 13.536 | 13.494 | 6 |
| 1741210020 | 13.45 | -0.09 | -0.64 | 13.55 | 13.58 | 13.45 | 258 |
| 1741123620 | 13.536 | -0.13 | -0.95 | 13.536 | 13.536 | 13.536 | 1 |
| 1741037220 | 13.666 | 0.25 | 1.83 | 13.758 | 13.758 | 13.596 | 45 |
| 1740778020 | 13.42 | -0.03 | -0.22 | 13.492 | 13.492 | 13.42 | 2404 |
| 1740691620 | 13.45 | -0.07 | -0.52 | 13.45 | 13.45 | 13.45 | 200 |
| 1740605220 | 13.52 | 0.2 | 1.49 | 13.478 | 13.52 | 13.478 | 499 |
| 1740518820 | 13.322 | -0.08 | -0.57 | 13.468 | 13.468 | 13.322 | 13 |
| 1740432420 | 13.398 | -0.12 | -0.86 | 13.47 | 13.47 | 13.398 | 11 |
| 1740173220 | 13.514 | 0.1 | 0.78 | 13.562 | 13.562 | 13.514 | 16 |
| 1740086820 | 13.41 | -0.13 | -0.97 | 13.562 | 13.562 | 13.41 | 319 |
| 1740000420 | 13.542 | 0 | 0.00 | 13.542 | 13.542 | 13.542 | 0 |
| 1739914020 | 13.542 | 0.05 | 0.37 | 13.492 | 13.542 | 13.492 | 41 |
| 1739827620 | 13.492 | 0.08 | 0.58 | 13.412 | 13.536 | 13.412 | 771 |
| 1739568420 | 13.414 | 0.04 | 0.30 | 13.414 | 13.414 | 13.414 | 1 |
| 1739482020 | 13.374 | -0.01 | -0.10 | 13.354 | 13.374 | 13.33 | 3 |
| 1739395620 | 13.388 | 0 | 0.00 | 13.388 | 13.388 | 13.388 | 4 |
| 1739309220 | 13.388 | 0.04 | 0.30 | 13.388 | 13.388 | 13.346 | 206 |
| 1739222820 | 13.348 | -0.02 | -0.13 | 13.254 | 13.348 | 13.254 | 7 |
| 1738963620 | 13.366 | 0.04 | 0.27 | 13.442 | 13.442 | 13.366 | 3 |
| 1738877220 | 13.33 | 0.11 | 0.80 | 13.224 | 13.37 | 13.224 | 12 |
| 1738790820 | 13.224 | 0.04 | 0.29 | 13.186 | 13.224 | 13.112 | 65 |
| 1738704420 | 13.186 | -0.02 | -0.14 | 13.21 | 13.21 | 13.146 | 74 |
| 1738618020 | 13.204 | 0.02 | 0.12 | 13.31 | 13.31 | 13.098 | 48 |
| 1738358820 | 13.188 | 0 | 0.00 | 13.188 | 13.188 | 13.188 | 0 |
| 1738272420 | 13.188 | 0.08 | 0.61 | 13.158 | 13.188 | 13.158 | 11 |
| 1738186020 | 13.108 | 0.14 | 1.05 | 13.108 | 13.108 | 13.108 | 2 |
| 1738099620 | 12.972 | 0 | 0.00 | 12.972 | 12.972 | 12.972 | 0 |
| 1738013220 | 12.972 | -0.08 | -0.61 | 13.01 | 13.01 | 12.972 | 14 |
| 1737754020 | 13.052 | -0.04 | -0.31 | 13.092 | 13.092 | 13.052 | 55 |
| 1737667620 | 13.092 | -0.03 | -0.23 | 13.032 | 13.092 | 13.012 | 16 |
| 1737581220 | 13.122 | 0.14 | 1.09 | 13.028 | 13.122 | 13.028 | 10 |
| 1737494820 | 12.98 | 0.14 | 1.09 | 12.98 | 12.98 | 12.98 | 2 |
| 1737408420 | 12.84 | -0.03 | -0.26 | 12.84 | 12.84 | 12.84 | 62 |
| 1737149220 | 12.874 | 0.13 | 1.02 | 12.832 | 12.874 | 12.804 | 939 |
| 1737062820 | 12.744 | 0.12 | 0.97 | 12.698 | 12.744 | 12.626 | 14 |
| 1736976420 | 12.622 | 0.19 | 1.51 | 12.502 | 12.628 | 12.48 | 7822 |
| 1736890020 | 12.434 | 0 | 0.00 | 12.434 | 12.434 | 12.434 | 0 |
| 1736803620 | 12.434 | 0 | 0.00 | 12.434 | 12.434 | 12.434 | 0 |
| 1736544420 | 12.434 | -0.07 | -0.56 | 12.574 | 12.574 | 12.434 | 35 |
| 1736458020 | 12.504 | 0.06 | 0.51 | 12.482 | 12.504 | 12.404 | 153 |
| 1736371620 | 12.44 | -0.36 | -2.80 | 12.724 | 12.724 | 12.44 | 501 |
| 1736285220 | 12.798 | -0 | -0.02 | 12.772 | 12.798 | 12.76 | 12 |
| 1736198820 | 12.8 | 0 | 0.03 | 12.808 | 12.826 | 12.8 | 190 |
| 1735939620 | 12.796 | -0.04 | -0.28 | 12.796 | 12.796 | 12.796 | 1 |
| 1735853220 | 12.832 | 0.14 | 1.12 | 12.902 | 12.902 | 12.802 | 57 |
| 1735594020 | 12.69 | -0.09 | -0.72 | 12.732 | 12.732 | 12.69 | 3 |
| 1735334820 | 12.782 | 0.16 | 1.24 | 12.636 | 12.782 | 12.636 | 1279 |
| 1734989220 | 12.626 | 0.1 | 0.77 | 12.602 | 12.626 | 12.602 | 9 |
| 1734730020 | 12.53 | -0.34 | -2.61 | 12.53 | 12.53 | 12.53 | 36 |
| 1734643620 | 12.866 | 0 | 0.00 | 12.866 | 12.866 | 12.866 | 0 |
| 1734557220 | 12.866 | 0 | 0.00 | 12.866 | 12.866 | 12.866 | 0 |
| 1734470820 | 12.866 | -0.11 | -0.85 | 12.898 | 12.94 | 12.866 | 251 |
| 1734384420 | 12.976 | -0.2 | -1.49 | 13.096 | 13.096 | 12.958 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
