We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 94.324 | 0 | 0.00 | 94.324 | 94.324 | 94.324 | 0 |
| 1721334360 | 94.324 | 0.11 | 0.11 | 94.324 | 94.324 | 94.324 | 53000 |
| 1721248020 | 94.218 | 0.18 | 0.19 | 94.218 | 94.218 | 94.218 | 21233 |
| 1721161560 | 94.038 | 0 | 0.00 | 94.038 | 94.038 | 94.038 | 0 |
| 1721075160 | 94.038 | 0 | 0.00 | 94.038 | 94.038 | 94.038 | 0 |
| 1720815960 | 94.038 | -0.07 | -0.08 | 94.038 | 94.038 | 94.038 | 9000 |
| 1720729560 | 94.112 | 0.26 | 0.27 | 93.831 | 94.112 | 93.831 | 44800 |
| 1720643220 | 93.855 | 0.1 | 0.11 | 93.84 | 93.855 | 93.84 | 61500 |
| 1720556760 | 93.755 | -0.04 | -0.04 | 93.755 | 93.755 | 93.755 | 7000 |
| 1720470360 | 93.794 | 0.09 | 0.10 | 93.794 | 93.794 | 93.794 | 10000 |
| 1720211220 | 93.699 | 0 | 0.00 | 93.699 | 93.699 | 93.699 | 0 |
| 1720124820 | 93.699 | -0.09 | -0.09 | 93.725 | 93.725 | 93.698 | 38500 |
| 1720038420 | 93.788 | 0 | 0.00 | 93.788 | 93.788 | 93.788 | 0 |
| 1719952020 | 93.788 | 0 | 0.00 | 93.788 | 93.788 | 93.788 | 0 |
| 1719865620 | 93.788 | -0.21 | -0.22 | 93.788 | 93.788 | 93.788 | 50000 |
| 1719606420 | 93.993 | 0 | 0.00 | 93.993 | 93.993 | 93.993 | 0 |
| 1719520020 | 93.993 | 0 | 0.00 | 93.993 | 93.993 | 93.993 | 0 |
| 1719433620 | 93.993 | -0.04 | -0.05 | 93.993 | 93.993 | 93.993 | 15000 |
| 1719347160 | 94.036 | -0.01 | -0.01 | 94.036 | 94.036 | 94.036 | 2259 |
| 1719260820 | 94.041 | -0.06 | -0.06 | 94.041 | 94.041 | 94.041 | 2500 |
| 1719001620 | 94.102 | 0.16 | 0.17 | 94.107 | 94.107 | 94.102 | 16060 |
| 1718915160 | 93.938 | 0.03 | 0.03 | 93.948 | 93.948 | 93.938 | 20531 |
| 1718828760 | 93.906 | 0 | 0.00 | 93.906 | 93.906 | 93.906 | 0 |
| 1718742360 | 93.906 | -0.05 | -0.05 | 93.903 | 93.906 | 93.903 | 177700 |
| 1718656020 | 93.954 | -0.2 | -0.22 | 94.041 | 94.041 | 93.946 | 232400 |
| 1718396820 | 94.158 | 1.05 | 1.13 | 94.043 | 94.158 | 94.043 | 56200 |
| 1718310420 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1718224020 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1718137620 | 93.11 | -0.03 | -0.03 | 93.11 | 93.11 | 93.11 | 2400 |
| 1718051220 | 93.141 | 0.01 | 0.02 | 93.141 | 93.141 | 93.141 | 2137 |
| 1717792020 | 93.127 | -0.17 | -0.19 | 93.304 | 93.304 | 93.127 | 277000 |
| 1717705620 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1717619220 | 93.3 | 0.13 | 0.14 | 93.3 | 93.3 | 93.3 | 50000 |
| 1717532820 | 93.173 | 0 | 0.00 | 93.173 | 93.173 | 93.173 | 0 |
| 1717446420 | 93.173 | 0.18 | 0.19 | 93.195 | 93.195 | 93.173 | 13437 |
| 1717187220 | 92.993 | -0.1 | -0.10 | 93.139 | 93.139 | 92.993 | 48817 |
| 1717100820 | 93.089 | 0.04 | 0.04 | 93.089 | 93.089 | 93.089 | 2185 |
| 1717014420 | 93.051 | -0.23 | -0.25 | 93.051 | 93.051 | 93.051 | 5000 |
| 1716927960 | 93.282 | 0 | 0.00 | 93.282 | 93.282 | 93.282 | 0 |
| 1716841560 | 93.282 | 0.19 | 0.21 | 93.282 | 93.282 | 93.282 | 1000 |
| 1716582420 | 93.089 | -0.3 | -0.32 | 93.089 | 93.089 | 93.089 | 25000 |
| 1716495960 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1716409560 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1716323160 | 93.39 | -0 | -0.00 | 93.39 | 93.39 | 93.39 | 10000 |
| 1716236820 | 93.392 | 0 | 0.00 | 93.392 | 93.392 | 93.392 | 0 |
| 1715977620 | 93.392 | -0.17 | -0.19 | 93.371 | 93.392 | 93.371 | 30000 |
| 1715891220 | 93.566 | 0.09 | 0.10 | 93.566 | 93.566 | 93.566 | 1200 |
| 1715804820 | 93.476 | 0.1 | 0.10 | 93.476 | 93.476 | 93.476 | 15000 |
| 1715718420 | 93.38 | -0.01 | -0.01 | 93.38 | 93.38 | 93.38 | 230000 |
| 1715632020 | 93.393 | 0 | 0.00 | 93.393 | 93.393 | 93.393 | 0 |
| 1715372820 | 93.393 | 0 | 0.00 | 93.393 | 93.393 | 93.393 | 0 |
| 1715286420 | 93.393 | 0 | 0.00 | 93.393 | 93.393 | 93.393 | 0 |
| 1715200020 | 93.393 | 0 | 0.00 | 93.393 | 93.393 | 93.393 | 0 |
| 1715113620 | 93.393 | 0 | 0.00 | 93.393 | 93.393 | 93.393 | 0 |
| 1715027220 | 93.393 | 0 | 0.00 | 93.393 | 93.393 | 93.393 | 0 |
| 1714768020 | 93.393 | 0.16 | 0.17 | 93.482 | 93.482 | 93.393 | 21070 |
| 1714681560 | 93.233 | -0.04 | -0.04 | 93.231 | 93.233 | 93.19 | 245000 |
| 1714508820 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1714422420 | 93.27 | 0.1 | 0.11 | 93.27 | 93.27 | 93.27 | 20000 |
| 1714163220 | 93.166 | 0.06 | 0.06 | 93.15 | 93.166 | 93.15 | 60000 |
| 1714076820 | 93.108 | -0.28 | -0.30 | 93.27 | 93.273 | 93.108 | 1000825 |
| 1713990360 | 93.391 | 0 | 0.00 | 93.391 | 93.391 | 93.391 | 0 |
| 1713903960 | 93.391 | -0.18 | -0.19 | 93.391 | 93.391 | 93.391 | 10000 |
| 1713765600 | 93.571 | 0 | 0.00 | 93.571 | 93.571 | 93.571 | 0 |
| 1713506400 | 93.571 | 0 | 0.00 | 93.571 | 93.571 | 93.571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
