Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barco NV | BC1P | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.33 | -2.83% | 11.33 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.62 | 11.36 | 11.62 | 11.33 | 11.66 |
BC1P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.99 | 12.04 | 11.36 | 11.93 | 848 | -0.66 | -5.50% |
| 1 Month | 13.15 | 13.15 | 11.36 | 12.34 | 715 | -1.82 | -13.84% |
| 3 Months | 15.41 | 15.49 | 11.36 | 13.09 | 810 | -4.08 | -26.48% |
| 6 Months | 15.76 | 17.28 | 11.36 | 14.48 | 694 | -4.43 | -28.11% |
| 1 Year | 19.36 | 19.97 | 11.36 | 15.16 | 754 | -8.03 | -41.48% |
| 3 Years | 19.36 | 19.97 | 11.36 | 15.16 | 754 | -8.03 | -41.48% |
| 5 Years | 19.36 | 19.97 | 11.36 | 15.16 | 754 | -8.03 | -41.48% |
BC1P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 11.36 | -0.46 | -3.89% | 11.62 | 11.62 | 11.36 | 578 |
| 14 Jun 2024 | 11.82 | -0.22 | -1.83% | 11.82 | 11.82 | 11.82 | 20 |
| 13 Jun 2024 | 12.04 | 0.39 | 3.35% | 11.65 | 12.04 | 11.60 | 2,955 |
| 12 Jun 2024 | 11.65 | -0.35 | -2.92% | 11.69 | 11.71 | 11.59 | 1,018 |
| 11 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 08 Jun 2024 | 12.00 | -0.06 | -0.50% | 11.99 | 12.00 | 11.99 | 45 |
| 07 Jun 2024 | 12.06 | -0.18 | -1.47% | 12.19 | 12.19 | 12.06 | 3,395 |
| 06 Jun 2024 | 12.24 | -0.04 | -0.33% | 12.31 | 12.31 | 12.24 | 166 |
| 05 Jun 2024 | 12.28 | -0.31 | -2.46% | 12.49 | 12.49 | 12.28 | 161 |
| 04 Jun 2024 | 12.59 | -0.22 | -1.72% | 12.59 | 12.59 | 12.59 | 100 |
| 01 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0.00 |
| 31 May 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0.00 |
| 30 May 2024 | 12.81 | -0.28 | -2.14% | 12.81 | 12.81 | 12.81 | 14 |
| 29 May 2024 | 13.09 | 0.10 | 0.77% | 13.10 | 13.10 | 13.09 | 67 |
| 28 May 2024 | 12.99 | -0.01 | -0.08% | 12.97 | 12.99 | 12.96 | 2,060 |
| 25 May 2024 | 13.00 | 0.05 | 0.39% | 12.75 | 13.00 | 12.75 | 250 |
| 24 May 2024 | 12.95 | -0.01 | -0.08% | 12.98 | 12.98 | 12.89 | 318 |
| 23 May 2024 | 12.96 | -0.02 | -0.15% | 12.96 | 12.96 | 12.96 | 150 |
| 22 May 2024 | 12.98 | -0.02 | -0.15% | 13.05 | 13.05 | 12.98 | 195 |
| 21 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 18 May 2024 | 13.00 | -0.11 | -0.84% | 13.15 | 13.15 | 13.00 | 1,034 |
| 17 May 2024 | 13.11 | -0.39 | -2.89% | 13.32 | 13.32 | 13.10 | 828 |
