We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 11.19 | -0.27 | -2.36 | 11.19 | 11.19 | 11.19 | 90 |
| 1740691620 | 11.46 | -0.03 | -0.26 | 11.47 | 11.47 | 11.46 | 102 |
| 1740605220 | 11.49 | -0.06 | -0.52 | 11.53 | 11.53 | 11.49 | 203 |
| 1740518820 | 11.55 | -0.11 | -0.94 | 11.51 | 11.55 | 11.51 | 449 |
| 1740432420 | 11.66 | -0.21 | -1.77 | 11.87 | 11.87 | 11.66 | 127 |
| 1740173220 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1740086820 | 11.87 | 0.06 | 0.51 | 11.92 | 11.92 | 11.83 | 1914 |
| 1740000420 | 11.81 | -0.19 | -1.58 | 11.87 | 11.87 | 11.81 | 326 |
| 1739914020 | 12 | 0.4 | 3.45 | 11.56 | 12.09 | 11.56 | 224 |
| 1739827620 | 11.6 | -0.45 | -3.73 | 11.8 | 11.8 | 11.59 | 941 |
| 1739568420 | 12.05 | 0.31 | 2.64 | 11.9 | 12.08 | 11.9 | 445 |
| 1739482020 | 11.74 | -0.16 | -1.34 | 11.95 | 12.03 | 11.74 | 2610 |
| 1739395620 | 11.9 | 0.79 | 7.11 | 11.63 | 11.9 | 11.55 | 1384 |
| 1739309220 | 11.11 | 1.49 | 15.43 | 9.9049999 | 11.31 | 9.9049999 | 6843 |
| 1739222820 | 9.625 | 0.03 | 0.26 | 9.525 | 9.625 | 9.4949999 | 1596 |
| 1738963620 | 9.6 | 0.08 | 0.84 | 9.6 | 9.6 | 9.6 | 650 |
| 1738877220 | 9.52 | 0.08 | 0.85 | 9.525 | 9.525 | 9.52 | 430 |
| 1738790820 | 9.44 | -0.08 | -0.84 | 9.44 | 9.44 | 9.44 | 44 |
| 1738704420 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1738618020 | 9.52 | -0.14 | -1.45 | 9.465 | 9.52 | 9.43 | 1354 |
| 1738358820 | 9.66 | -0.13 | -1.28 | 9.725 | 9.725 | 9.66 | 977 |
| 1738272420 | 9.785 | 0.09 | 0.93 | 9.785 | 9.785 | 9.785 | 12 |
| 1738186020 | 9.695 | -0.07 | -0.72 | 9.695 | 9.695 | 9.695 | 14 |
| 1738099620 | 9.765 | 0.3 | 3.12 | 9.52 | 9.765 | 9.52 | 550 |
| 1738013220 | 9.47 | -0.29 | -2.92 | 9.455 | 9.47 | 9.455 | 483 |
| 1737754020 | 9.755 | 0.11 | 1.09 | 9.755 | 9.755 | 9.755 | 1 |
| 1737667620 | 9.65 | -0.05 | -0.52 | 9.6549999 | 9.6549999 | 9.65 | 52 |
| 1737581220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737494820 | 9.6999999 | 0.03 | 0.31 | 9.6999999 | 9.6999999 | 9.6999999 | 10 |
| 1737408420 | 9.67 | -0.05 | -0.46 | 9.7799999 | 9.7799999 | 9.67 | 3407 |
| 1737149220 | 9.715 | 0.25 | 2.64 | 9.97 | 9.97 | 9.59 | 4526 |
| 1737062820 | 9.465 | 0.07 | 0.80 | 9.425 | 9.465 | 9.425 | 240 |
| 1736976420 | 9.39 | -0.12 | -1.21 | 9.4049999 | 9.4049999 | 9.39 | 1378 |
| 1736890020 | 9.505 | -0.1 | -1.04 | 9.525 | 9.525 | 9.505 | 63 |
| 1736803620 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1736544420 | 9.605 | -0.08 | -0.83 | 9.625 | 9.625 | 9.605 | 3620 |
| 1736458020 | 9.685 | -0.32 | -3.15 | 10.05 | 10.05 | 9.65 | 837 |
| 1736371620 | 10 | -0.27 | -2.63 | 10.08 | 10.08 | 9.895 | 2052 |
| 1736285220 | 10.27 | -0.06 | -0.58 | 10.27 | 10.27 | 10.27 | 60 |
| 1736198820 | 10.33 | -0.05 | -0.48 | 10.38 | 10.38 | 10.33 | 298 |
| 1735939620 | 10.38 | -0.13 | -1.24 | 10.38 | 10.38 | 10.38 | 127 |
| 1735853220 | 10.51 | 0.22 | 2.14 | 10.55 | 10.55 | 10.51 | 197 |
| 1735594020 | 10.289999 | -0.04 | -0.39 | 10.289999 | 10.289999 | 10.289999 | 1 |
| 1735334820 | 10.33 | 0.01 | 0.10 | 10.289999 | 10.33 | 10.289999 | 1083 |
| 1734989220 | 10.32 | 0.17 | 1.67 | 10.17 | 10.32 | 10.17 | 880 |
| 1734730020 | 10.15 | -0.03 | -0.29 | 10.14 | 10.19 | 10.14 | 316 |
| 1734643620 | 10.18 | -0.29 | -2.77 | 10.369999 | 10.369999 | 10.18 | 409 |
| 1734557220 | 10.47 | 0.08 | 0.77 | 10.46 | 10.47 | 10.46 | 1964 |
| 1734470820 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 1 |
| 1734384420 | 10.39 | -0.29 | -2.72 | 10.47 | 10.47 | 10.32 | 3317 |
| 1734125220 | 10.68 | 0.12 | 1.14 | 10.619999 | 10.68 | 10.619999 | 1201 |
| 1734038820 | 10.56 | -0.05 | -0.47 | 10.56 | 10.56 | 10.56 | 14 |
| 1733952420 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1733866020 | 10.61 | -0.04 | -0.38 | 10.61 | 10.61 | 10.61 | 630 |
| 1733779620 | 10.65 | 0.12 | 1.14 | 10.55 | 10.67 | 10.5 | 546 |
| 1733520420 | 10.529999 | -0.17 | -1.59 | 10.6 | 10.619999 | 10.529999 | 3340 |
| 1733434020 | 10.699999 | 0.72 | 7.21 | 10.36 | 10.73 | 10.36 | 3392 |
| 1733347620 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1733261220 | 9.98 | 0.02 | 0.15 | 9.98 | 9.98 | 9.98 | 1063 |
| 1733174820 | 9.965 | -0.2 | -1.92 | 9.97 | 10 | 9.94 | 1247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
