We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.15485564304 | 9.525 | 9.97 | 9.39 | 1552 | 9.63104962 | DE |
| 4 | -0.535 | -5.26057030482 | 10.17 | 10.55 | 9.39 | 1097 | 9.79943497 | DE |
| 12 | -1.635 | -14.5075421473 | 11.27 | 11.55 | 9.39 | 1003 | 10.30624062 | DE |
| 26 | -1.905 | -16.5077989601 | 11.54 | 12.63 | 9.39 | 742 | 10.85270457 | DE |
| 52 | -5.905 | -37.9987129987 | 15.54 | 17.28 | 9.39 | 725 | 12.10481112 | DE |
| 156 | -9.725 | -50.2324380165 | 19.36 | 19.97 | 9.39 | 753 | 13.36287727 | DE |
| 260 | -9.725 | -50.2324380165 | 19.36 | 19.97 | 9.39 | 753 | 13.36287727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 9.67 | -0.05 | -0.46 | 9.7799999 | 9.7799999 | 9.67 | 3407 |
| 1737149220 | 9.715 | 0.25 | 2.64 | 9.97 | 9.97 | 9.59 | 4526 |
| 1737062820 | 9.465 | 0.07 | 0.80 | 9.425 | 9.465 | 9.425 | 240 |
| 1736976420 | 9.39 | -0.12 | -1.21 | 9.4049999 | 9.4049999 | 9.39 | 1378 |
| 1736890020 | 9.505 | -0.1 | -1.04 | 9.525 | 9.525 | 9.505 | 63 |
| 1736803620 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1736544420 | 9.605 | -0.08 | -0.83 | 9.625 | 9.625 | 9.605 | 3620 |
| 1736458020 | 9.685 | -0.32 | -3.15 | 10.05 | 10.05 | 9.65 | 837 |
| 1736371620 | 10 | -0.27 | -2.63 | 10.08 | 10.08 | 9.895 | 2052 |
| 1736285220 | 10.27 | -0.06 | -0.58 | 10.27 | 10.27 | 10.27 | 60 |
| 1736198820 | 10.33 | -0.05 | -0.48 | 10.38 | 10.38 | 10.33 | 298 |
| 1735939620 | 10.38 | -0.13 | -1.24 | 10.38 | 10.38 | 10.38 | 127 |
| 1735853220 | 10.51 | 0.22 | 2.14 | 10.55 | 10.55 | 10.51 | 197 |
| 1735594020 | 10.289999 | -0.04 | -0.39 | 10.289999 | 10.289999 | 10.289999 | 1 |
| 1735334820 | 10.33 | 0.01 | 0.10 | 10.289999 | 10.33 | 10.289999 | 1083 |
| 1734989220 | 10.32 | 0.17 | 1.67 | 10.17 | 10.32 | 10.17 | 880 |
| 1734730020 | 10.15 | -0.03 | -0.29 | 10.14 | 10.19 | 10.14 | 316 |
| 1734643620 | 10.18 | -0.29 | -2.77 | 10.369999 | 10.369999 | 10.18 | 409 |
| 1734557220 | 10.47 | 0.08 | 0.77 | 10.46 | 10.47 | 10.46 | 1964 |
| 1734470820 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 1 |
| 1734384420 | 10.39 | -0.29 | -2.72 | 10.47 | 10.47 | 10.32 | 3317 |
| 1734125220 | 10.68 | 0.12 | 1.14 | 10.619999 | 10.68 | 10.619999 | 1201 |
| 1734038820 | 10.56 | -0.05 | -0.47 | 10.56 | 10.56 | 10.56 | 14 |
| 1733952420 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1733866020 | 10.61 | -0.04 | -0.38 | 10.61 | 10.61 | 10.61 | 630 |
| 1733779620 | 10.65 | 0.12 | 1.14 | 10.55 | 10.67 | 10.5 | 546 |
| 1733520420 | 10.529999 | -0.17 | -1.59 | 10.6 | 10.619999 | 10.529999 | 3340 |
| 1733434020 | 10.699999 | 0.72 | 7.21 | 10.36 | 10.73 | 10.36 | 3392 |
| 1733347620 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1733261220 | 9.98 | 0.02 | 0.15 | 9.98 | 9.98 | 9.98 | 1063 |
| 1733174820 | 9.965 | -0.2 | -1.92 | 9.97 | 10 | 9.94 | 1247 |
| 1732915620 | 10.16 | -0.07 | -0.68 | 10.18 | 10.18 | 10.16 | 23 |
| 1732829220 | 10.23 | 0.03 | 0.29 | 10.21 | 10.23 | 10.21 | 238 |
| 1732742820 | 10.199999 | -0.08 | -0.78 | 10.18 | 10.22 | 10.18 | 246 |
| 1732656420 | 10.279999 | -0.04 | -0.39 | 10.24 | 10.279999 | 10.24 | 86 |
| 1732570020 | 10.32 | 0.14 | 1.38 | 10.289999 | 10.34 | 10.279999 | 1893 |
| 1732310820 | 10.18 | 0.03 | 0.30 | 10.16 | 10.18 | 10.16 | 101 |
| 1732224420 | 10.15 | -0.17 | -1.65 | 10.199999 | 10.199999 | 10.15 | 361 |
| 1732138020 | 10.32 | -0.07 | -0.67 | 10.52 | 10.52 | 10.32 | 1859 |
| 1732051620 | 10.39 | -0.5 | -4.59 | 10.369999 | 10.449999 | 10.369999 | 3250 |
| 1731965220 | 10.89 | -0.19 | -1.71 | 10.89 | 10.89 | 10.89 | 136 |
| 1731705960 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1731619560 | 11.08 | 0.19 | 1.74 | 11.08 | 11.08 | 11.08 | 10 |
| 1731533220 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1731446820 | 10.89 | -0.53 | -4.64 | 10.89 | 10.89 | 10.89 | 150 |
| 1731360420 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731101220 | 11.42 | -0.1 | -0.87 | 11.5 | 11.5 | 11.42 | 142 |
| 1731014760 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730928360 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730841960 | 11.52 | -0.03 | -0.26 | 11.5 | 11.52 | 11.5 | 288 |
| 1730755560 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730496360 | 11.55 | 0.03 | 0.26 | 11.55 | 11.55 | 11.55 | 2740 |
| 1730409960 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730323560 | 11.52 | 0.07 | 0.61 | 11.42 | 11.52 | 11.42 | 63 |
| 1730237160 | 11.45 | 0.12 | 1.06 | 11.45 | 11.45 | 11.45 | 20 |
| 1730150760 | 11.33 | 0.27 | 2.44 | 11.27 | 11.35 | 11.27 | 733 |
| 1729888020 | 11.06 | 0.06 | 0.55 | 11.06 | 11.06 | 11.06 | 250 |
| 1729801560 | 11 | 0.1 | 0.92 | 10.93 | 11 | 10.93 | 101 |
| 1729715160 | 10.9 | -0.09 | -0.82 | 11.09 | 11.09 | 10.9 | 82 |
| 1729628760 | 10.99 | -0.09 | -0.81 | 10.99 | 11 | 10.94 | 670 |
| 1729542360 | 11.08 | 0.1 | 0.91 | 11.06 | 11.15 | 10.99 | 4013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
