ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Barco NV

Barco NV (BC1P)

10.33
-0.04
(-0.39%)
Closed 06 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.33
Bid
10.29
Offer
10.37
Volume
127
10.38 Day's Range 10.38
9.94 52 Week Range 17.28
Previous Close
10.37
Open
10.38
Last Trade
62
@
10.38
Last Trade Time
Average Volume (3m)
1,007
Financial Volume
-
VWAP
-

BC1P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0400010.3887366752910.28999910.5510.28999942710.35765027DE
4-0.27-2.5471698113210.610.6810.1499310.4613128DE
12-1.13-9.8603839441511.4611.559.94100710.74166381DE
260.121.1753183153810.2112.639.9470211.09863832DE
52-5.67-35.43751617.289.9468412.45827463DE
156-9.03-46.642561983519.3619.979.9473213.5765211DE
260-9.03-46.642561983519.3619.979.9473213.5765211DE

BC1P - Frequently Asked Questions (FAQ)

What is the current Barco NV share price?
The current share price of Barco NV is 10.33 €
What is the 1 year trading range for Barco NV share price?
Barco NV has traded in the range of 9.94 € to 17.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
NeoSunTzu NeoSunTzu 3 minutes ago
I would like to caution and implore everyone to be as proactive and vocal as possible in fighting against the full execution of the warrants. Everyone is giddy and light-headed now with all the rosy financial scenarios and the fact that we have an ostensibly "pro-shareholder" team coming into office
FNMA
Rocky3 Rocky3 3 minutes ago
Let's all admit the truth that Enta made some real bad decisions and then caught a real bad break.

In my view, the worst break was the pricing decision by ABBV in HCV. The market was cut significantly by the decision to compete on price. It killed the receipts for both ABBV and GILD
ABBV
renaissance1 renaissance1 3 minutes ago
Can you post the link to the Instagram post by chance? If not no worries. TIA. HAPPY NEW YEAR TO YOU AS WELL.
GIFX
HoldEm777 HoldEm777 4 minutes ago
This isn’t audited and doubt seriously it ever will be. What about that low interest line of credit? I have yet to hear about it. Thanks
RDAR
Top Penny Top Penny 6 minutes ago
Kim Halvorson Owner of more than 5% Marysville,
Washington
800,000,000 Common 5.3%
PSRU
Shawonsarker84 Shawonsarker84 7 minutes ago
I think the market will push it this week. I noticed 5.7B restricted hasn't changed since Dec 27th. LFG

The Best Part of the New #HMBL
is that it's NOT $HMBL.

$TSNP 1.0

$TSNP 2.0 -> $HMBL

$TSNP 3.0 -> $FinCapital

One
FINCAPITAL HMBL SMX
nowwhat2 nowwhat2 7 minutes ago
WHY SO HARD DROP RIGHT BACK DOWN ?........(XRP, etc.)

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg
BTCUSD
New money98 New money98 8 minutes ago
Great..Now provide the agreements that were reached between the secured creditors and Visolis...
marcis marcis 8 minutes ago
No
Do your own research
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
Or 65K at 0.03ish or 50K at 0.04ish or 40K at 0.05ish or 20K at 0.10ish or 10K at 0.20ish 😁
💰💰💰💰💰💰💰💰💰💰💰💰💰

Go ZHUD
ZHUD
3331 3331 9 minutes ago
Here's the bottom line:

Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds). Profitability is very close. Seems like $1.5 million annual revenue should do it, and the corresponding pps should hit .01, then increase .01 fo
BIEL
marcis marcis 11 minutes ago
You obviously overlook the fact of the billion shares bought up at .001 avg

And a single $100k trade

Next
RDAR
catdaddy catdaddy 11 minutes ago
Drink much?
AVXL
MomsSpaghetti MomsSpaghetti 12 minutes ago
We go over 5.00 this will hit 10.00 very fast be ready.
ATAI
MomsSpaghetti MomsSpaghetti 13 minutes ago
Get ready for launch!
ASST
MakeItRain88 MakeItRain88 14 minutes ago
If I haven't been able to recognize a loss for two years in a row since bankruptcy, I have a case.
MSLPQ
dstock07734 dstock07734 14 minutes ago
Have you seriously considered my suggestion of treating this investment as statically indeterminate systems to find out if the solution is truly amazing? I already provided a bunch of stuff you could use as compatibility conditions.

You think by throwing out some strange terminologie
NWBO
tdbowieknife tdbowieknife 15 minutes ago
It's dual listed... WHY is this so hard??? Both Canadian and US regulators have jurisdiction.

Geezzzzess fricking Christ...


..


.
TWOH
flipper44 flipper44 15 minutes ago
No. Twit.
NWBO
marcis marcis 15 minutes ago
None just move on


Which accounts. I should follow them. $RDAR

RDAR
MomsSpaghetti MomsSpaghetti 16 minutes ago
Can we be done with the bickering.... please. Keep it on track. We have a good year ahead of us. We will all do well. Relax.
MNMD
gp22 gp22 16 minutes ago
$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.
NITO SYNX SYNXSTARTE
gp22 gp22 17 minutes ago
$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.
NITO SYNX SYNXSTARTE
govprs govprs 17 minutes ago
Maybe they should release a paper about this asap.  All the chickens and cattle shortages are driving up prices like crazy.  
BIXT
nowwhat2 nowwhat2 17 minutes ago
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

XRPUSD