We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.75438596491 | 1.71 | 1.74 | 1.59 | 5336 | 1.68990629 | DE |
| 4 | -0.04 | -2.32558139535 | 1.72 | 1.77 | 1.5 | 1647 | 1.67203849 | DE |
| 12 | -0.02 | -1.17647058824 | 1.7 | 1.97 | 1.5 | 1158 | 1.71637673 | DE |
| 26 | -1.34 | -44.3708609272 | 3.02 | 3.26 | 1.38 | 859 | 2.07704943 | DE |
| 52 | -3.45 | -67.2514619883 | 5.13 | 6.094 | 1.38 | 700 | 2.79165789 | DE |
| 156 | -5.87 | -77.7483443709 | 7.55 | 7.55 | 1.38 | 668 | 3.13680738 | DE |
| 260 | -5.87 | -77.7483443709 | 7.55 | 7.55 | 1.38 | 668 | 3.13680738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731705960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731619560 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731533160 | 1.59 | -0.1 | -5.92 | 1.59 | 1.59 | 1.59 | 10 |
| 1731446820 | 1.69 | 0.09 | 5.62 | 1.71 | 1.74 | 1.69 | 10661 |
| 1731360420 | 1.6 | -0.07 | -4.19 | 1.6 | 1.6 | 1.6 | 2792 |
| 1731101220 | 1.67 | -0.1 | -5.65 | 1.67 | 1.67 | 1.67 | 10 |
| 1731014760 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1730928360 | 1.77 | 0.23 | 14.94 | 1.77 | 1.77 | 1.77 | 1000 |
| 1730841960 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1730755560 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 320 |
| 1730496360 | 1.53 | 0.02 | 1.32 | 1.53 | 1.53 | 1.53 | 320 |
| 1730409960 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 100 |
| 1730323560 | 1.5 | -0.22 | -12.79 | 1.5 | 1.5 | 1.5 | 200 |
| 1730233620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1730147220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1729888020 | 1.72 | -0.25 | -12.69 | 1.72 | 1.72 | 1.72 | 1060 |
| 1729801560 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729715160 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729628760 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729542360 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729283160 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729196760 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729110360 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729023960 | 1.97 | 0.11 | 5.91 | 1.97 | 1.97 | 1.97 | 1439 |
| 1728937620 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 700 |
| 1728678420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728592020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728505620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728419220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728332820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728073620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1727987220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1727900820 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 563 |
| 1727814420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1727728020 | 1.87 | 0.04 | 2.19 | 1.87 | 1.87 | 1.87 | 10 |
| 1727468820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1727382420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1727296020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1727209620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1727123220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1726864020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1726777620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1726691220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1726604820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1726518420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1726259220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1726172820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1726086420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1726000020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1725913620 | 1.83 | 0.01 | 0.55 | 1.82 | 1.83 | 1.82 | 1710 |
| 1725654360 | 1.82 | 0.12 | 7.06 | 1.82 | 1.82 | 1.82 | 100 |
| 1725567960 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725481560 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 700 |
| 1725395160 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 250 |
| 1725308760 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725049560 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 60 |
| 1724963220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1724876820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1724790420 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1724704020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1724444820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1724358420 | 1.72 | 0.19 | 12.42 | 1.72 | 1.72 | 1.72 | 30 |
| 1724271960 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1724185560 | 1.53 | -0.2 | -11.56 | 1.62 | 1.62 | 1.53 | 110 |
| 1724099220 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
