We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.13793103448 | 2.9 | 2.98 | 2.78 | 185 | 2.91513514 | DE |
| 4 | -0.4 | -12.5786163522 | 3.18 | 3.24 | 2.78 | 376 | 2.99306892 | DE |
| 12 | -0.28 | -9.15032679739 | 3.06 | 3.66 | 2.78 | 671 | 3.07785805 | DE |
| 26 | -2.83 | -50.4456327986 | 5.61 | 5.9 | 2.78 | 600 | 3.65167821 | DE |
| 52 | -4.77 | -63.178807947 | 7.55 | 7.55 | 2.78 | 526 | 4.18113973 | DE |
| 156 | -4.77 | -63.178807947 | 7.55 | 7.55 | 2.78 | 526 | 4.18113973 | DE |
| 260 | -4.77 | -63.178807947 | 7.55 | 7.55 | 2.78 | 526 | 4.18113973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1719520020 | 2.7799999 | -0.2 | -6.71 | 2.7799999 | 2.7799999 | 2.7799999 | 120 |
| 1719433560 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1719347160 | 2.98 | 0.08 | 2.76 | 2.9 | 2.98 | 2.9 | 250 |
| 1719260820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1719001620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1718915220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1718828820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1718742420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1718656020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1718396820 | 2.9 | -0.02 | -0.68 | 2.92 | 2.92 | 2.9 | 400 |
| 1718310420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1718224020 | 2.92 | -0.14 | -4.58 | 2.98 | 2.98 | 2.92 | 211 |
| 1718137620 | 3.06 | 0.06 | 2.00 | 3.06 | 3.06 | 3.06 | 111 |
| 1718051220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717792020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1004 |
| 1717705620 | 3 | -0.02 | -0.66 | 2.92 | 3 | 2.92 | 415 |
| 1717619220 | 3.02 | -0.18 | -5.63 | 3.02 | 3.02 | 3.02 | 1500 |
| 1717532820 | 3.2 | -0.04 | -1.23 | 3.2 | 3.2 | 3.2 | 20 |
| 1717446420 | 3.24 | 0.06 | 1.89 | 3.24 | 3.24 | 3.24 | 4 |
| 1717187220 | 3.18 | -0.08 | -2.45 | 3.18 | 3.18 | 3.18 | 100 |
| 1717100820 | 3.2599999 | 0.32 | 10.88 | 3.14 | 3.2599999 | 3.14 | 2977 |
| 1717014420 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1716928020 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 40 |
| 1716841620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1716582420 | 2.92 | -0.02 | -0.68 | 3 | 3 | 2.92 | 673 |
| 1716496020 | 2.94 | -0.08 | -2.65 | 2.98 | 2.98 | 2.94 | 200 |
| 1716409620 | 3.02 | 0.04 | 1.34 | 3.02 | 3.02 | 3.02 | 380 |
| 1716323160 | 2.98 | -0.04 | -1.32 | 3 | 3 | 2.9 | 1208 |
| 1716236760 | 3.02 | -0.16 | -5.03 | 3.02 | 3.02 | 3.02 | 1 |
| 1715977620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715891220 | 3.18 | -0.48 | -13.11 | 3.18 | 3.18 | 3.18 | 2000 |
| 1715804820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1715718420 | 3.66 | 0.18 | 5.17 | 3.34 | 3.66 | 3.32 | 522 |
| 1715631960 | 3.48 | 0.5 | 16.78 | 3.22 | 3.48 | 3.22 | 800 |
| 1715372820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1715286420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1715200020 | 2.98 | -0.2 | -6.29 | 2.98 | 2.98 | 2.98 | 658 |
| 1715113620 | 3.18 | -0.06 | -1.85 | 3.18 | 3.18 | 3.18 | 100 |
| 1715027220 | 3.24 | 0.08 | 2.53 | 3.22 | 3.24 | 3.22 | 776 |
| 1714768020 | 3.16 | 0.14 | 4.64 | 3.16 | 3.16 | 3.16 | 10 |
| 1714681620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714508820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714422420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714163220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714076820 | 3.02 | -0.1 | -3.21 | 3.02 | 3.02 | 3.02 | 187 |
| 1713990360 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713903960 | 3.12 | 0.12 | 4.00 | 3.12 | 3.12 | 3.12 | 1250 |
| 1713817620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713558420 | 3 | 0.16 | 5.63 | 3 | 3 | 3 | 319 |
| 1713472020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2112 |
| 1713385620 | 2.84 | -0.14 | -4.70 | 2.84 | 2.84 | 2.84 | 200 |
| 1713299220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1713212820 | 2.98 | -0.02 | -0.67 | 3.02 | 3.02 | 2.98 | 90 |
| 1712953620 | 3 | -0.06 | -1.96 | 3 | 3 | 3 | 3500 |
| 1712867160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1712780760 | 3.06 | -0.16 | -4.97 | 3.06 | 3.06 | 3.06 | 10 |
| 1712694360 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1712607960 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1712348760 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1712262360 | 3.22 | 0.12 | 3.87 | 3 | 3.22 | 3 | 51 |
| 1712175960 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1712089560 | 3.1 | -0.54 | -14.91 | 3.1 | 3.1 | 3.1 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
