We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 9.971 | 0 | 0.00 | 9.971 | 9.971 | 9.971 | 0 |
| 1741901220 | 9.971 | -0.33 | -3.21 | 9.971 | 9.971 | 9.971 | 3 |
| 1741814820 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1741728420 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1741642020 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1741382820 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1741296420 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1741210020 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1741123620 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1741037220 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1740778020 | 10.302 | 0.06 | 0.57 | 10.302 | 10.302 | 10.302 | 2 |
| 1740691620 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1740605220 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1740518820 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1740432420 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1740173220 | 10.244 | 0.03 | 0.31 | 10.244 | 10.244 | 10.244 | 1 |
| 1740086820 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1740000420 | 10.212 | -0.07 | -0.72 | 10.212 | 10.212 | 10.212 | 9 |
| 1739914020 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1739827620 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1739568420 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1739482020 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1739395620 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1739309220 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1739222820 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1738963620 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1738877220 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1738790820 | 10.286 | -0.07 | -0.70 | 10.305999 | 10.305999 | 10.286 | 2 |
| 1738704420 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1738618020 | 10.358 | 0.13 | 1.29 | 10.311999 | 10.358 | 10.311999 | 4 |
| 1738358820 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1738272420 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1738186020 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1738099620 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1738013220 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1737754020 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1737667620 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1737581220 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1737494820 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1737408420 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1737149220 | 10.226 | 0.14 | 1.39 | 10.226 | 10.226 | 10.226 | 1 |
| 1737062820 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
| 1736976420 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
| 1736890020 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
| 1736803620 | 10.086 | 0 | 0.00 | 10.086 | 10.086 | 10.086 | 0 |
| 1736544420 | 10.086 | -0.18 | -1.75 | 10.086 | 10.086 | 10.086 | 80 |
| 1736458020 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1736371620 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1736285220 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1736198820 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1735939620 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1735853220 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1735594020 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1735334820 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1734989220 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1734730020 | 10.266 | -0.03 | -0.27 | 10.266 | 10.266 | 10.266 | 3 |
| 1734591600 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1734505200 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1734418800 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1734332400 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
