We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.246105919 | 16.05 | 17.5 | 15.6 | 1276 | 15.8951709 | DE |
| 4 | -3.649999 | -18.3417044393 | 19.899999 | 20.7 | 14.8 | 2281 | 16.40001148 | DE |
| 12 | -8.15 | -33.4016393443 | 24.4 | 29.7 | 14.8 | 1695 | 19.52026875 | DE |
| 26 | -11.65 | -41.7562724014 | 27.9 | 29.7 | 14.8 | 1611 | 21.74342741 | DE |
| 52 | -5.55 | -25.4587155963 | 21.8 | 35.299999 | 14.8 | 1824 | 25.75785454 | DE |
| 156 | -2.35 | -12.6344086022 | 18.6 | 35.299999 | 13.45 | 1831 | 22.01431982 | DE |
| 260 | -20.3 | -55.5403556772 | 36.55 | 37.5 | 13.45 | 1964 | 23.6008285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 16.399999 | -0.3 | -1.80 | 16.7 | 16.7 | 16.149999 | 3 |
| 1744835220 | 16.7 | 0.5 | 3.09 | 16 | 16.7 | 16 | 151 |
| 1744748820 | 16.2 | 0.2 | 1.25 | 15.85 | 16.2 | 15.85 | 122 |
| 1744662420 | 16 | -0.35 | -2.14 | 15.6 | 16.35 | 15.6 | 1226 |
| 1744403220 | 16.35 | 0.55 | 3.48 | 16.6 | 16.6 | 15.9 | 322 |
| 1744316820 | 15.8 | 0.85 | 5.69 | 16.05 | 17.5 | 15.8 | 4557 |
| 1744230420 | 14.95 | -0.15 | -0.99 | 15.9 | 16.45 | 14.8 | 1170 |
| 1744144020 | 15.1 | 0.25 | 1.68 | 15.05 | 15.9 | 14.8 | 5739 |
| 1744057620 | 14.85 | -0.8 | -5.11 | 16.05 | 16.05 | 14.8 | 6657 |
| 1743798420 | 15.65 | 0.4 | 2.62 | 16.05 | 16.05 | 14.9 | 790 |
| 1743712020 | 15.25 | -0.1 | -0.65 | 16.149999 | 16.149999 | 15.25 | 2614 |
| 1743625620 | 15.35 | -0.6 | -3.76 | 15.95 | 16 | 15.35 | 1312 |
| 1743539220 | 15.95 | -1.05 | -6.18 | 16.3 | 16.3 | 15.6 | 1154 |
| 1743452820 | 17 | 0.25 | 1.49 | 16.649999 | 17.149999 | 16.1 | 4648 |
| 1743197220 | 16.75 | -1.25 | -6.94 | 17.6 | 18.3 | 16.75 | 5973 |
| 1743110820 | 18 | -0.6 | -3.23 | 18.1 | 18.399999 | 17.2 | 3328 |
| 1743024420 | 18.6 | 0.55 | 3.05 | 18.85 | 18.85 | 18.3 | 270 |
| 1742938020 | 18.05 | 0 | 0.00 | 18.85 | 19 | 18.05 | 975 |
| 1742851620 | 18.05 | -1.05 | -5.50 | 18.649999 | 18.85 | 18.05 | 1317 |
| 1742592420 | 19.1 | -0.75 | -3.78 | 19.3 | 19.95 | 18.45 | 3100 |
| 1742506020 | 19.85 | -0.05 | -0.25 | 19.899999 | 20.7 | 19.85 | 1691 |
| 1742419620 | 19.899999 | -0.4 | -1.97 | 21 | 21 | 19.899999 | 93 |
| 1742333220 | 20.3 | 0.95 | 4.91 | 19.1 | 20.3 | 19.1 | 427 |
| 1742246820 | 19.35 | -0.45 | -2.27 | 19 | 19.8 | 19 | 765 |
| 1741987620 | 19.8 | 0.2 | 1.02 | 19.3 | 19.8 | 19 | 52 |
| 1741901220 | 19.6 | 0.15 | 0.77 | 19.45 | 19.7 | 19.1 | 4496 |
| 1741814820 | 19.45 | -0.65 | -3.23 | 19.5 | 19.899999 | 19.25 | 439 |
| 1741728420 | 20.1 | -0.2 | -0.99 | 20.3 | 20.3 | 19.1 | 3548 |
| 1741642020 | 20.3 | 0.8 | 4.10 | 19.35 | 22 | 19.3 | 21097 |
| 1741382820 | 19.5 | -4.2 | -17.72 | 23.6 | 23.6 | 19 | 1007 |
| 1741296420 | 23.7 | 0 | 0.00 | 24.2 | 24.2 | 23.7 | 167 |
| 1741210020 | 23.7 | 0.7 | 3.04 | 23 | 23.8 | 23 | 49 |
| 1741123620 | 23 | -0.1 | -0.43 | 23 | 23 | 22.7 | 475 |
| 1741037220 | 23.1 | -0.9 | -3.75 | 23.5 | 23.5 | 23.1 | 104 |
| 1740778020 | 24 | 0.1 | 0.42 | 23.9 | 24.7 | 23.7 | 287 |
| 1740691620 | 23.9 | -0.4 | -1.65 | 24.4 | 24.4 | 23.9 | 91 |
| 1740605220 | 24.3 | -0.6 | -2.41 | 24.9 | 24.9 | 24.3 | 103 |
| 1740518820 | 24.9 | 2 | 8.73 | 23.2 | 24.9 | 23.2 | 507 |
| 1740432420 | 22.9 | 0.2 | 0.88 | 23.1 | 23.4 | 22.4 | 2125 |
| 1740173220 | 22.7 | -0.5 | -2.16 | 22.5 | 23.5 | 22.5 | 394 |
| 1740086820 | 23.2 | -0.7 | -2.93 | 22.6 | 23.6 | 22.2 | 1589 |
| 1740000420 | 23.9 | -0.8 | -3.24 | 24.7 | 24.7 | 23.5 | 894 |
| 1739914020 | 24.7 | 0.2 | 0.82 | 24.5 | 24.8 | 24.5 | 214 |
| 1739827620 | 24.5 | -0.7 | -2.78 | 25.2 | 25.2 | 24.5 | 3278 |
| 1739568420 | 25.2 | 0.5 | 2.02 | 25.1 | 25.4 | 25.1 | 556 |
| 1739482020 | 24.7 | -0.5 | -1.98 | 24.6 | 25 | 24.5 | 993 |
| 1739395620 | 25.2 | 0.6 | 2.44 | 25 | 25.2 | 24.7 | 75 |
| 1739309220 | 24.6 | -0.7 | -2.77 | 24.6 | 24.6 | 24.6 | 199 |
| 1739222820 | 25.3 | -0.2 | -0.78 | 24.7 | 25.5 | 24.7 | 143 |
| 1738963620 | 25.5 | -0.8 | -3.04 | 26.9 | 26.9 | 24.7 | 466 |
| 1738877220 | 26.3 | -1.1 | -4.01 | 26.6 | 27.2 | 26.3 | 391 |
| 1738790820 | 27.4 | 0.8 | 3.01 | 27.3 | 27.4 | 26.7 | 238 |
| 1738704420 | 26.6 | 0.6 | 2.31 | 26.4 | 26.7 | 26.2 | 1776 |
| 1738618020 | 26 | -2.5 | -8.77 | 28.5 | 28.5 | 25 | 4424 |
| 1738358820 | 28.5 | 2.8 | 10.89 | 25.6 | 29.7 | 25.4 | 2104 |
| 1738272420 | 25.7 | 0.8 | 3.21 | 25.3 | 25.7 | 25.3 | 41 |
| 1738186020 | 24.9 | 0.7 | 2.89 | 24.7 | 25.3 | 24.7 | 326 |
| 1738099620 | 24.2 | 0.4 | 1.68 | 23.8 | 24.6 | 23.8 | 330 |
| 1738013220 | 23.8 | -0.1 | -0.42 | 24.5 | 24.5 | 23.8 | 261 |
| 1737754020 | 23.9 | -0.1 | -0.42 | 23.4 | 24.5 | 23.4 | 871 |
| 1737667620 | 24 | 0 | 0.00 | 24.4 | 24.4 | 24 | 102 |
| 1737581220 | 24 | 0.3 | 1.27 | 24.2 | 24.2 | 23.9 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
