We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 5.33333333333 | 22.5 | 24.9 | 22.4 | 644 | 23.26347826 | DE |
| 4 | -1.9 | -7.421875 | 25.6 | 29.7 | 22.2 | 1028 | 25.22350681 | DE |
| 12 | 0 | 0 | 23.7 | 29.7 | 21.6 | 1163 | 24.14135176 | DE |
| 26 | -5.1 | -17.7083333333 | 28.8 | 30.5 | 21.2 | 1272 | 25.03774228 | DE |
| 52 | 1.8 | 8.21917808219 | 21.9 | 35.299999 | 20.7 | 1615 | 27.20705039 | DE |
| 156 | 3.5 | 17.3267326733 | 20.2 | 35.299999 | 13.45 | 1774 | 22.23408818 | DE |
| 260 | -12.85 | -35.1573187415 | 36.55 | 37.5 | 13.45 | 1951 | 23.80354034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 24 | 0.1 | 0.42 | 23.9 | 24.7 | 23.7 | 287 |
| 1740691620 | 23.9 | -0.4 | -1.65 | 24.4 | 24.4 | 23.9 | 91 |
| 1740605220 | 24.3 | -0.6 | -2.41 | 24.9 | 24.9 | 24.3 | 103 |
| 1740518820 | 24.9 | 2 | 8.73 | 23.2 | 24.9 | 23.2 | 507 |
| 1740432420 | 22.9 | 0.2 | 0.88 | 23.1 | 23.4 | 22.4 | 2125 |
| 1740173220 | 22.7 | -0.5 | -2.16 | 22.5 | 23.5 | 22.5 | 394 |
| 1740086820 | 23.2 | -0.7 | -2.93 | 22.6 | 23.6 | 22.2 | 1589 |
| 1740000420 | 23.9 | -0.8 | -3.24 | 24.7 | 24.7 | 23.5 | 894 |
| 1739914020 | 24.7 | 0.2 | 0.82 | 24.5 | 24.8 | 24.5 | 214 |
| 1739827620 | 24.5 | -0.7 | -2.78 | 25.2 | 25.2 | 24.5 | 3278 |
| 1739568420 | 25.2 | 0.5 | 2.02 | 25.1 | 25.4 | 25.1 | 556 |
| 1739482020 | 24.7 | -0.5 | -1.98 | 24.6 | 25 | 24.5 | 993 |
| 1739395620 | 25.2 | 0.6 | 2.44 | 25 | 25.2 | 24.7 | 75 |
| 1739309220 | 24.6 | -0.7 | -2.77 | 24.6 | 24.6 | 24.6 | 199 |
| 1739222820 | 25.3 | -0.2 | -0.78 | 24.7 | 25.5 | 24.7 | 143 |
| 1738963620 | 25.5 | -0.8 | -3.04 | 26.9 | 26.9 | 24.7 | 466 |
| 1738877220 | 26.3 | -1.1 | -4.01 | 26.6 | 27.2 | 26.3 | 391 |
| 1738790820 | 27.4 | 0.8 | 3.01 | 27.3 | 27.4 | 26.7 | 238 |
| 1738704420 | 26.6 | 0.6 | 2.31 | 26.4 | 26.7 | 26.2 | 1776 |
| 1738618020 | 26 | -2.5 | -8.77 | 28.5 | 28.5 | 25 | 4424 |
| 1738358820 | 28.5 | 2.8 | 10.89 | 25.6 | 29.7 | 25.4 | 2104 |
| 1738272420 | 25.7 | 0.8 | 3.21 | 25.3 | 25.7 | 25.3 | 41 |
| 1738186020 | 24.9 | 0.7 | 2.89 | 24.7 | 25.3 | 24.7 | 326 |
| 1738099620 | 24.2 | 0.4 | 1.68 | 23.8 | 24.6 | 23.8 | 330 |
| 1738013220 | 23.8 | -0.1 | -0.42 | 24.5 | 24.5 | 23.8 | 261 |
| 1737754020 | 23.9 | -0.1 | -0.42 | 23.4 | 24.5 | 23.4 | 871 |
| 1737667620 | 24 | 0 | 0.00 | 24.4 | 24.4 | 24 | 102 |
| 1737581220 | 24 | 0.3 | 1.27 | 24.2 | 24.2 | 23.9 | 125 |
| 1737494820 | 23.7 | 0 | 0.00 | 23.9 | 23.9 | 23.6 | 1135 |
| 1737408420 | 23.7 | 0 | 0.00 | 24.6 | 24.6 | 23.7 | 4743 |
| 1737149220 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1737062820 | 23.7 | -0.5 | -2.07 | 24.3 | 24.5 | 23.7 | 608 |
| 1736976420 | 24.2 | 0.6 | 2.54 | 23.9 | 24.5 | 23.7 | 3033 |
| 1736890020 | 23.6 | 0.2 | 0.85 | 23.9 | 23.9 | 23.6 | 243 |
| 1736803620 | 23.4 | -0.5 | -2.09 | 24.6 | 24.6 | 23.4 | 95 |
| 1736544420 | 23.9 | 0.2 | 0.84 | 23.5 | 23.9 | 23.5 | 201 |
| 1736458020 | 23.7 | 0.5 | 2.16 | 23.7 | 23.7 | 23.7 | 200 |
| 1736371620 | 23.2 | -0.6 | -2.52 | 23.4 | 23.4 | 23.1 | 790 |
| 1736285220 | 23.8 | 0.4 | 1.71 | 23.2 | 23.8 | 23.2 | 448 |
| 1736198820 | 23.4 | 0 | 0.00 | 23 | 23.4 | 23 | 905 |
| 1735939620 | 23.4 | -0.1 | -0.43 | 24.1 | 24.2 | 23.1 | 268 |
| 1735853220 | 23.5 | 0 | 0.00 | 23.9 | 24 | 23.4 | 432 |
| 1735594020 | 23.5 | 0.2 | 0.86 | 23.3 | 23.5 | 23.1 | 2170 |
| 1735334820 | 23.3 | 0 | 0.00 | 22.8 | 24.5 | 22.8 | 3947 |
| 1734989220 | 23.3 | -1.3 | -5.28 | 25.1 | 25.1 | 23.3 | 2832 |
| 1734730020 | 24.6 | 0.2 | 0.82 | 24 | 25 | 23.8 | 1625 |
| 1734643620 | 24.4 | 0.4 | 1.67 | 24 | 24.4 | 24 | 1100 |
| 1734557220 | 24 | 0.2 | 0.84 | 23.7 | 24.1 | 23.7 | 1988 |
| 1734470820 | 23.8 | -0.1 | -0.42 | 23.8 | 23.8 | 23.8 | 40 |
| 1734384420 | 23.9 | 0.1 | 0.42 | 24.5 | 24.5 | 23.9 | 1124 |
| 1734125220 | 23.8 | 0.3 | 1.28 | 23.5 | 24.8 | 23.3 | 1690 |
| 1734038820 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 287 |
| 1733952420 | 23.5 | 0.1 | 0.43 | 23.6 | 23.6 | 23.4 | 3490 |
| 1733866020 | 23.4 | 0.4 | 1.74 | 23.5 | 23.5 | 22.5 | 40 |
| 1733779620 | 23 | -1.3 | -5.35 | 23.9 | 23.9 | 21.6 | 6612 |
| 1733520420 | 24.3 | 1 | 4.29 | 23.7 | 24.3 | 23.7 | 160 |
| 1733434020 | 23.3 | -0.7 | -2.92 | 23.5 | 23.5 | 23.3 | 340 |
| 1733347620 | 24 | 0.8 | 3.45 | 23.1 | 24.1 | 23 | 6705 |
| 1733261220 | 23.2 | -0.1 | -0.43 | 23 | 23.2 | 22.9 | 2301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
