We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 7.4409 | 0 | 0.00 | 7.4409 | 7.4409 | 7.4409 | 0 |
| 1745526420 | 7.4409 | 0 | 0.00 | 7.4409 | 7.4409 | 7.4409 | 0 |
| 1745440020 | 7.4409 | 0.17 | 2.30 | 7.4409 | 7.4409 | 7.4409 | 1 |
| 1745353620 | 7.2739 | 0 | 0.00 | 7.2739 | 7.2739 | 7.2739 | 0 |
| 1744921620 | 7.2739 | 0 | 0.00 | 7.2739 | 7.2739 | 7.2739 | 0 |
| 1744835220 | 7.2739 | 0 | 0.00 | 7.2739 | 7.2739 | 7.2739 | 0 |
| 1744748820 | 7.2739 | 0 | 0.00 | 7.2739 | 7.2739 | 7.2739 | 0 |
| 1744662420 | 7.2739 | 0.11 | 1.51 | 7.2739 | 7.2739 | 7.2739 | 17 |
| 1744403220 | 7.1654 | 0 | 0.00 | 7.1654 | 7.1654 | 7.1654 | 0 |
| 1744316820 | 7.1654 | 0 | 0.00 | 7.1654 | 7.1654 | 7.1654 | 0 |
| 1744230420 | 7.1654 | 0 | 0.00 | 7.1654 | 7.1654 | 7.1654 | 0 |
| 1744144020 | 7.1654 | -0.02 | -0.21 | 7.1654 | 7.1654 | 7.1654 | 750 |
| 1744057620 | 7.1806 | -0.15 | -2.01 | 7.1806 | 7.1806 | 7.1806 | 1500 |
| 1743798420 | 7.3281 | -0.18 | -2.45 | 7.3281 | 7.3281 | 7.3281 | 100 |
| 1743712020 | 7.5119 | -0.21 | -2.68 | 7.3037 | 7.5119 | 7.3037 | 500 |
| 1743625620 | 7.7191 | -0.25 | -3.10 | 7.7191 | 7.7191 | 7.7191 | 140 |
| 1743542820 | 7.9664 | 0 | 0.00 | 7.9664 | 7.9664 | 7.9664 | 0 |
| 1743456420 | 7.9664 | 0 | 0.00 | 7.9664 | 7.9664 | 7.9664 | 0 |
| 1743197220 | 7.9664 | 0 | 0.00 | 7.9664 | 7.9664 | 7.9664 | 0 |
| 1743110820 | 7.9664 | -0.08 | -0.97 | 7.9664 | 7.9664 | 7.9664 | 244 |
| 1743024420 | 8.0444 | 0.21 | 2.71 | 8.0444 | 8.0444 | 8.0444 | 70 |
| 1742938020 | 7.8319 | 0 | 0.00 | 7.8319 | 7.8319 | 7.8319 | 0 |
| 1742851620 | 7.8319 | 0 | 0.00 | 7.8319 | 7.8319 | 7.8319 | 0 |
| 1742592420 | 7.8319 | 0 | 0.00 | 7.8319 | 7.8319 | 7.8319 | 0 |
| 1742506020 | 7.8319 | 0.19 | 2.48 | 7.8319 | 7.8319 | 7.8319 | 122 |
| 1742419620 | 7.6424 | 0.12 | 1.53 | 7.6424 | 7.6424 | 7.6424 | 130 |
| 1742333220 | 7.5269 | -0.21 | -2.70 | 7.5269 | 7.5269 | 7.5269 | 140 |
| 1742246820 | 7.7354 | 0 | 0.00 | 7.7354 | 7.7354 | 7.7354 | 0 |
| 1741987620 | 7.7354 | 0.34 | 4.53 | 7.7354 | 7.7354 | 7.7354 | 200 |
| 1741901220 | 7.4 | -0.23 | -3.06 | 7.65 | 7.65 | 7.4 | 2882 |
| 1741814820 | 7.6332 | 0.41 | 5.69 | 7.5544 | 7.6332 | 7.4 | 1688 |
| 1741728420 | 7.2224 | -0.96 | -11.77 | 7.2974 | 7.2974 | 7.2224 | 300 |
| 1741642020 | 8.1859 | 0 | 0.00 | 8.1859 | 8.1859 | 8.1859 | 0 |
| 1741382820 | 8.1859 | -0.06 | -0.74 | 8.1859 | 8.1859 | 8.1859 | 100 |
| 1741296420 | 8.2466 | 0 | 0.00 | 8.2466 | 8.2466 | 8.2466 | 0 |
| 1741210020 | 8.2466 | 0.46 | 5.86 | 8.2466 | 8.2466 | 8.2466 | 180 |
| 1741123620 | 7.7899 | -0.12 | -1.52 | 7.8539 | 7.8539 | 7.7899 | 195 |
| 1741037220 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1740778020 | 7.91 | -0.26 | -3.19 | 7.6939 | 7.91 | 7.6939 | 2630 |
| 1740691620 | 8.1709 | 0 | 0.00 | 8.1709 | 8.1709 | 8.1709 | 0 |
| 1740605220 | 8.1709 | -0.32 | -3.80 | 8.1709 | 8.1709 | 8.1709 | 72 |
| 1740518820 | 8.4937 | -0.6 | -6.56 | 8.4937 | 8.4937 | 8.4937 | 500 |
| 1740432420 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1740173220 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1740086820 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1740000420 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1739914020 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1739827620 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1739568420 | 9.09 | -0.91 | -9.10 | 9.09 | 9.09 | 9.09 | 180 |
| 1739482020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739395620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739309220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739222820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738963620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738877220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738790820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738704420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738618020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738358820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738272420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738186020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738099620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738013220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
