We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.36231884058 | 0.0552 | 0.0552 | 0.049 | 27201 | 0.049 | DE |
| 4 | -0.0232 | -29.6675191816 | 0.0782 | 0.081 | 0.049 | 37093 | 0.06220711 | DE |
| 12 | -0.0455 | -45.2736318408 | 0.1005 | 0.14 | 0.049 | 21454 | 0.07495612 | DE |
| 26 | -0.0859999 | -60.9928801368 | 0.1409999 | 0.173 | 0.049 | 14828 | 0.08767531 | DE |
| 52 | -0.1365 | -71.2793733681 | 0.1915 | 0.237 | 0.049 | 10219 | 0.11479028 | DE |
| 156 | -0.0328 | -37.3576309795 | 0.0878 | 0.237 | 0.049 | 10772 | 0.11553701 | DE |
| 260 | -0.0328 | -37.3576309795 | 0.0878 | 0.237 | 0.049 | 10772 | 0.11553701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.0538 | 0.0048 | 9.80 | 0.0514 | 0.0538 | 0.0514 | 5050 |
| 1734989220 | 0.049 | -0.0058 | -10.58 | 0.0552 | 0.0552 | 0.049 | 27201 |
| 1734730020 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1734643620 | 0.0548 | -0.0032 | -5.52 | 0.0516 | 0.0548 | 0.0516 | 27950 |
| 1734557220 | 0.058 | 0.004 | 7.41 | 0.0514 | 0.058 | 0.0514 | 23875 |
| 1734470820 | 0.054 | 0.0004 | 0.75 | 0.0528 | 0.054 | 0.0528 | 24000 |
| 1734384420 | 0.0536 | 0.001 | 1.90 | 0.0516 | 0.0536 | 0.0516 | 5761 |
| 1734125220 | 0.0526 | -0.0002 | -0.38 | 0.0526 | 0.0526 | 0.0526 | 7000 |
| 1734038820 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1733952420 | 0.0528 | -0.0074 | -12.29 | 0.0528 | 0.0528 | 0.0528 | 200 |
| 1733866020 | 0.0602 | 0.0022 | 3.79 | 0.0588 | 0.0602 | 0.0546 | 78756 |
| 1733779620 | 0.058 | -0.002 | -3.33 | 0.0548 | 0.065 | 0.0548 | 87504 |
| 1733520420 | 0.06 | -0.0048 | -7.41 | 0.0616 | 0.0627999 | 0.06 | 42342 |
| 1733434020 | 0.0648 | -0.0056 | -7.95 | 0.0698 | 0.0698 | 0.06 | 44206 |
| 1733347620 | 0.0704 | 0.0014 | 2.03 | 0.07 | 0.0704 | 0.0685999 | 78000 |
| 1733261220 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.063 | 20700 |
| 1733174820 | 0.07 | -0.0022 | -3.05 | 0.0806 | 0.081 | 0.07 | 82106 |
| 1732915620 | 0.0722 | -0.0038 | -5.00 | 0.0782 | 0.0782 | 0.0722 | 6800 |
| 1732829220 | 0.076 | -0.004 | -5.00 | 0.0804 | 0.0846 | 0.07 | 21362 |
| 1732742820 | 0.08 | -0.02 | -20.00 | 0.0702 | 0.08 | 0.0702 | 27500 |
| 1732656420 | 0.1 | -0.0005 | -0.50 | 0.14 | 0.14 | 0.1 | 48700 |
| 1732570020 | 0.1005 | 0.0097 | 10.68 | 0.1005 | 0.1005 | 0.1005 | 21100 |
| 1732310820 | 0.0908 | -0.0028 | -2.99 | 0.0862 | 0.0908 | 0.081 | 26800 |
| 1732224420 | 0.0936 | -0.0024 | -2.50 | 0.109 | 0.113 | 0.0936 | 7880 |
| 1732138020 | 0.096 | 0.002 | 2.13 | 0.095 | 0.0964 | 0.095 | 29075 |
| 1732051620 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1731965220 | 0.094 | 0.0082 | 9.56 | 0.097 | 0.097 | 0.094 | 5780 |
| 1731705960 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1731619560 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1731533160 | 0.0858 | -0.0036 | -4.03 | 0.0927999 | 0.0927999 | 0.0858 | 10050 |
| 1731446820 | 0.0893999 | 0.0035999 | 4.20 | 0.0893999 | 0.0893999 | 0.0893999 | 42 |
| 1731360420 | 0.0858 | -0.0042 | -4.67 | 0.0858 | 0.0858 | 0.0858 | 2500 |
| 1731101220 | 0.09 | 0.0048 | 5.63 | 0.09 | 0.09 | 0.09 | 10000 |
| 1731014760 | 0.0852 | 0.0032 | 3.90 | 0.0842 | 0.09 | 0.0842 | 8543 |
| 1730928360 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 7100 |
| 1730841960 | 0.082 | -0.0056 | -6.39 | 0.0821999 | 0.0821999 | 0.082 | 6100 |
| 1730755560 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
| 1730496360 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
| 1730409960 | 0.0876 | 0.0024 | 2.82 | 0.0876 | 0.0876 | 0.0876 | 1000 |
| 1730323560 | 0.0852 | -0.006 | -6.58 | 0.0852 | 0.0852 | 0.0852 | 500 |
| 1730237160 | 0.0912 | -0.0036 | -3.80 | 0.0912 | 0.0912 | 0.0912 | 4898 |
| 1730150760 | 0.0948 | 0.0018 | 1.94 | 0.0948 | 0.0948 | 0.0948 | 9720 |
| 1729888020 | 0.093 | 0.0018 | 1.97 | 0.093 | 0.093 | 0.093 | 5000 |
| 1729801560 | 0.0912 | 0 | 0.00 | 0.0912 | 0.0912 | 0.0912 | 0 |
| 1729715160 | 0.0912 | 0 | 0.00 | 0.0912 | 0.0912 | 0.0912 | 0 |
| 1729628760 | 0.0912 | 0 | 0.00 | 0.0912 | 0.0912 | 0.0912 | 0 |
| 1729542360 | 0.0912 | -0.0078 | -7.88 | 0.0804 | 0.0912 | 0.0804 | 21102 |
| 1729283160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729196760 | 0.099 | 0.0074 | 8.08 | 0.099 | 0.099 | 0.099 | 1000 |
| 1729110360 | 0.0916 | -0.0099 | -9.75 | 0.1024999 | 0.1024999 | 0.0916 | 19500 |
| 1729023960 | 0.1015 | 0.0021 | 2.11 | 0.1015 | 0.1015 | 0.1015 | 5000 |
| 1728937560 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1728678360 | 0.0994 | -0.0056 | -5.33 | 0.0994 | 0.0994 | 0.0994 | 150 |
| 1728591960 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 4000 |
| 1728505560 | 0.1 | -0.0005 | -0.50 | 0.1055 | 0.1055 | 0.1 | 80000 |
| 1728419160 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1728332760 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 170 |
| 1728073560 | 0.1005 | -0.0155 | -13.36 | 0.1005 | 0.1005 | 0.1005 | 3000 |
| 1727987220 | 0.116 | 0.001 | 0.87 | 0.116 | 0.116 | 0.116 | 400 |
| 1727900820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727814420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727728020 | 0.115 | 0.0065 | 5.99 | 0.115 | 0.115 | 0.115 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
