We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0114 | 19.6551724138 | 0.058 | 0.079 | 0.058 | 36970 | 0.07003151 | DE |
4 | 0.0108 | 18.4300341297 | 0.0586 | 0.079 | 0.0518 | 22496 | 0.06424651 | DE |
12 | -0.0276 | -28.4536082474 | 0.097 | 0.14 | 0.049 | 27120 | 0.06717208 | DE |
26 | -0.0606 | -46.6153846154 | 0.13 | 0.14 | 0.049 | 16835 | 0.07629434 | DE |
52 | -0.0626 | -47.4242424242 | 0.132 | 0.237 | 0.049 | 11752 | 0.10397985 | DE |
156 | -0.0184 | -20.9567198178 | 0.0878 | 0.237 | 0.049 | 11460 | 0.10872184 | DE |
260 | -0.0184 | -20.9567198178 | 0.0878 | 0.237 | 0.049 | 11460 | 0.10872184 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738790820 | 0.0716 | 0.013 | 22.18 | 0.0661999 | 0.079 | 0.0626 | 87000 |
1738704420 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
1738618020 | 0.0586 | -0.0058 | -9.01 | 0.0586 | 0.0586 | 0.0586 | 311 |
1738358820 | 0.0644 | 0.0092 | 16.67 | 0.058 | 0.0644 | 0.058 | 23600 |
1738272420 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
1738186020 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
1738099620 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
1738013220 | 0.0552 | -0.0006 | -1.08 | 0.0552 | 0.0552 | 0.0552 | 5000 |
1737754020 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
1737667620 | 0.0558 | -0.0072 | -11.43 | 0.0558 | 0.0558 | 0.0558 | 196 |
1737581220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1737494820 | 0.063 | 0.0076 | 13.72 | 0.0556 | 0.0678 | 0.0556 | 29587 |
1737408420 | 0.0554 | -0.0006 | -1.07 | 0.0518 | 0.0554 | 0.0518 | 9110 |
1737149220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1737062820 | 0.056 | -0.0026 | -4.44 | 0.056 | 0.056 | 0.056 | 38 |
1736976420 | 0.0586 | -0.0046 | -7.28 | 0.056 | 0.06 | 0.053 | 80829 |
1736890020 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
1736803620 | 0.0632 | 0.0046 | 7.85 | 0.0632 | 0.0632 | 0.0632 | 10000 |
1736544420 | 0.0586 | -0.004 | -6.39 | 0.0586 | 0.0586 | 0.0586 | 1785 |
1736458020 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
1736371620 | 0.0626 | -0.0026 | -3.99 | 0.0626 | 0.0626 | 0.0626 | 2000 |
1736285220 | 0.0651999 | 0.0059999 | 10.13 | 0.0651999 | 0.0651999 | 0.0651999 | 500 |
1736198820 | 0.0592 | 0.0002 | 0.34 | 0.0592 | 0.0592 | 0.0592 | 7973 |
1735939620 | 0.059 | 0.0012 | 2.08 | 0.0554 | 0.06 | 0.0554 | 80000 |
1735853220 | 0.0578 | 0.0074 | 14.68 | 0.0578 | 0.0578 | 0.0578 | 1600 |
1735594020 | 0.0504 | -0.0034 | -6.32 | 0.0514 | 0.054 | 0.0504 | 22750 |
1735334820 | 0.0538 | 0.0048 | 9.80 | 0.0514 | 0.0538 | 0.0514 | 5050 |
1734989220 | 0.049 | -0.0058 | -10.58 | 0.0552 | 0.0552 | 0.049 | 27201 |
1734730020 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
1734643620 | 0.0548 | -0.0032 | -5.52 | 0.0516 | 0.0548 | 0.0516 | 27950 |
1734557220 | 0.058 | 0.004 | 7.41 | 0.0514 | 0.058 | 0.0514 | 23875 |
1734470820 | 0.054 | 0.0004 | 0.75 | 0.0528 | 0.054 | 0.0528 | 24000 |
1734384420 | 0.0536 | 0.001 | 1.90 | 0.0516 | 0.0536 | 0.0516 | 5761 |
1734125220 | 0.0526 | -0.0002 | -0.38 | 0.0526 | 0.0526 | 0.0526 | 7000 |
1734038820 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
1733952420 | 0.0528 | -0.0074 | -12.29 | 0.0528 | 0.0528 | 0.0528 | 200 |
1733866020 | 0.0602 | 0.0022 | 3.79 | 0.0588 | 0.0602 | 0.0546 | 78756 |
1733779620 | 0.058 | -0.002 | -3.33 | 0.0548 | 0.065 | 0.0548 | 87504 |
1733520420 | 0.06 | -0.0048 | -7.41 | 0.0616 | 0.0627999 | 0.06 | 42342 |
1733434020 | 0.0648 | -0.0056 | -7.95 | 0.0698 | 0.0698 | 0.06 | 44206 |
1733347620 | 0.0704 | 0.0014 | 2.03 | 0.07 | 0.0704 | 0.0685999 | 78000 |
1733261220 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.063 | 20700 |
1733174820 | 0.07 | -0.0022 | -3.05 | 0.0806 | 0.081 | 0.07 | 82106 |
1732915620 | 0.0722 | -0.0038 | -5.00 | 0.0782 | 0.0782 | 0.0722 | 6800 |
1732829220 | 0.076 | -0.004 | -5.00 | 0.0804 | 0.0846 | 0.07 | 21362 |
1732742820 | 0.08 | -0.02 | -20.00 | 0.0702 | 0.08 | 0.0702 | 27500 |
1732656420 | 0.1 | -0.0005 | -0.50 | 0.14 | 0.14 | 0.1 | 48700 |
1732570020 | 0.1005 | 0.0097 | 10.68 | 0.1005 | 0.1005 | 0.1005 | 21100 |
1732310820 | 0.0908 | -0.0028 | -2.99 | 0.0862 | 0.0908 | 0.081 | 26800 |
1732224420 | 0.0936 | -0.0024 | -2.50 | 0.109 | 0.113 | 0.0936 | 7880 |
1732138020 | 0.096 | 0.002 | 2.13 | 0.095 | 0.0964 | 0.095 | 29075 |
1732051620 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
1731965220 | 0.094 | 0.0082 | 9.56 | 0.097 | 0.097 | 0.094 | 5780 |
1731705960 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
1731619560 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
1731533160 | 0.0858 | -0.0036 | -4.03 | 0.0927999 | 0.0927999 | 0.0858 | 10050 |
1731446820 | 0.0893999 | 0.0035999 | 4.20 | 0.0893999 | 0.0893999 | 0.0893999 | 42 |
1731360420 | 0.0858 | -0.0042 | -4.67 | 0.0858 | 0.0858 | 0.0858 | 2500 |
1731101220 | 0.09 | 0.0048 | 5.63 | 0.09 | 0.09 | 0.09 | 10000 |
1731014760 | 0.0852 | 0.0032 | 3.90 | 0.0842 | 0.09 | 0.0842 | 8543 |
1730928360 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 7100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions