We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.461254612546 | 216.8 | 219.3 | 211.5 | 1398 | 215.27162471 | DE |
| 4 | -12.1 | -5.26315789474 | 229.9 | 249.2 | 211.5 | 870 | 225.56769558 | DE |
| 12 | 6.9 | 3.27169274538 | 210.9 | 249.2 | 206.2 | 842 | 220.97239236 | DE |
| 26 | 4.4 | 2.0618556701 | 213.4 | 249.2 | 206.2 | 662 | 218.34430655 | DE |
| 52 | -5.2 | -2.33183856502 | 223 | 249.2 | 202.9 | 550 | 218.11975418 | DE |
| 156 | -14 | -6.0396893874 | 231.8 | 265.45 | 202.9 | 298 | 222.91905971 | DE |
| 260 | 10.65 | 5.14120202752 | 207.15 | 265.45 | 194.8 | 250 | 221.63038148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 217.5 | 2.6 | 1.21 | 214.3 | 217.6 | 213.9 | 423 |
| 1739914020 | 214.9 | -2.3 | -1.06 | 215.7 | 217.6 | 211.5 | 5295 |
| 1739827620 | 217.2 | 2.7 | 1.26 | 214.4 | 218.3 | 213.9 | 566 |
| 1739568420 | 214.5 | -1 | -0.46 | 216.2 | 216.2 | 213.8 | 228 |
| 1739482020 | 215.5 | -1.9 | -0.87 | 216.8 | 218.7 | 215 | 480 |
| 1739395620 | 217.4 | -2.7 | -1.23 | 220 | 222.4 | 217.4 | 604 |
| 1739309220 | 220.1 | -2.2 | -0.99 | 223 | 223 | 219.6 | 193 |
| 1739222820 | 222.3 | -0.5 | -0.22 | 222.4 | 227.5 | 221.8 | 290 |
| 1738963620 | 222.8 | 5.2 | 2.39 | 220.3 | 222.8 | 219 | 822 |
| 1738877220 | 217.6 | -17.5 | -7.44 | 230 | 234 | 217.3 | 725 |
| 1738790820 | 235.1 | 0.5 | 0.21 | 232 | 236.1 | 231.6 | 366 |
| 1738704420 | 234.6 | -6.5 | -2.70 | 242.2 | 242.2 | 234.6 | 365 |
| 1738618020 | 241.1 | 2.4 | 1.01 | 237.6 | 249.2 | 237.6 | 647 |
| 1738358820 | 238.7 | -0.8 | -0.33 | 238.6 | 242.2 | 238.6 | 157 |
| 1738272420 | 239.5 | 1.4 | 0.59 | 238.8 | 239.7 | 235.5 | 1282 |
| 1738186020 | 238.1 | -1.6 | -0.67 | 237.6 | 239.9 | 237.3 | 629 |
| 1738099620 | 239.7 | 3.3 | 1.40 | 238.8 | 240.3 | 237.4 | 441 |
| 1738013220 | 236.4 | 4.4 | 1.90 | 229.6 | 236.6 | 229.1 | 2759 |
| 1737754020 | 232 | 1.3 | 0.56 | 229 | 232 | 227.4 | 342 |
| 1737667620 | 230.7 | 2 | 0.87 | 229.9 | 230.7 | 227.4 | 783 |
| 1737581220 | 228.7 | -2.7 | -1.17 | 229.8 | 232 | 226.8 | 210 |
| 1737494820 | 231.4 | -2.5 | -1.07 | 231.7 | 232.1 | 227 | 706 |
| 1737408420 | 233.9 | 2.4 | 1.04 | 232 | 234 | 231.1 | 827 |
| 1737149220 | 231.5 | 2.1 | 0.92 | 229.4 | 231.5 | 227.7 | 312 |
| 1737062820 | 229.4 | 1.6 | 0.70 | 225.4 | 229.4 | 224.7 | 231 |
| 1736976420 | 227.8 | -0.7 | -0.31 | 228.1 | 230.3 | 222.5 | 391 |
| 1736890020 | 228.5 | -3.2 | -1.38 | 231.9 | 231.9 | 226.8 | 285 |
| 1736803620 | 231.7 | 3.9 | 1.71 | 228.4 | 231.7 | 227.2 | 1022 |
| 1736544420 | 227.8 | 1.5 | 0.66 | 226.3 | 230.6 | 225 | 1574 |
| 1736458020 | 226.3 | -0.1 | -0.04 | 228.2 | 228.2 | 224.5 | 361 |
| 1736371620 | 226.4 | 2.4 | 1.07 | 224.1 | 227 | 222.9 | 930 |
| 1736285220 | 224 | 1.5 | 0.67 | 221.1 | 225.9 | 220.2 | 475 |
| 1736198820 | 222.5 | 0.4 | 0.18 | 221.2 | 223.9 | 219.6 | 368 |
| 1735939620 | 222.1 | 1.1 | 0.50 | 220.3 | 223 | 219.7 | 313 |
| 1735853220 | 221 | 3 | 1.38 | 219.9 | 222.5 | 218.2 | 2448 |
| 1735594020 | 218 | -0.9 | -0.41 | 218.5 | 220.2 | 217.2 | 242 |
| 1735334820 | 218.9 | 1.1 | 0.51 | 219.4 | 220.6 | 217.1 | 579 |
| 1734989220 | 217.8 | -0.3 | -0.14 | 220.3 | 220.3 | 216.7 | 444 |
| 1734730020 | 218.1 | 1.8 | 0.83 | 216.5 | 219 | 214.3 | 600 |
| 1734643620 | 216.3 | 0 | 0.00 | 215.5 | 218.4 | 214.8 | 466 |
| 1734557220 | 216.3 | 0.7 | 0.32 | 216.3 | 218.6 | 215.2 | 363 |
| 1734470820 | 215.6 | -4 | -1.82 | 216.6 | 218.3 | 214.1 | 639 |
| 1734384420 | 219.6 | 4.6 | 2.14 | 215.8 | 220 | 214.5 | 1299 |
| 1734125220 | 215 | -3 | -1.38 | 218.1 | 218.6 | 212.7 | 638 |
| 1734038820 | 218 | 7.1 | 3.37 | 211.1 | 218.1 | 209.7 | 1648 |
| 1733952420 | 210.9 | 0.6 | 0.29 | 213.4 | 214.1 | 208.8 | 3470 |
| 1733866020 | 210.3 | -1.2 | -0.57 | 212.1 | 214.4 | 210.2 | 2559 |
| 1733779620 | 211.5 | 2.8 | 1.34 | 208 | 212.2 | 206.2 | 1728 |
| 1733520420 | 208.7 | -1.3 | -0.62 | 209.8 | 210.9 | 208.2 | 772 |
| 1733434020 | 210 | -1 | -0.47 | 209.3 | 212.1 | 208.8 | 498 |
| 1733347620 | 211 | -0.4 | -0.19 | 211.2 | 212 | 208.9 | 474 |
| 1733261220 | 211.4 | -1.5 | -0.70 | 212.8 | 213.1 | 210.5 | 611 |
| 1733174820 | 212.9 | 2.2 | 1.04 | 211.2 | 212.9 | 210.7 | 496 |
| 1732915620 | 210.7 | -0.2 | -0.09 | 210.3 | 212.7 | 209.4 | 559 |
| 1732829220 | 210.9 | 1.4 | 0.67 | 210.9 | 211.8 | 209 | 400 |
| 1732742820 | 209.5 | -4.1 | -1.92 | 214 | 214.1 | 209.1 | 539 |
| 1732656420 | 213.6 | -1 | -0.47 | 213.9 | 216.3 | 213 | 80 |
| 1732570020 | 214.6 | -0.4 | -0.19 | 214.5 | 217.3 | 213.4 | 757 |
| 1732310820 | 215 | 4 | 1.90 | 215.2 | 218.2 | 214.8 | 341 |
| 1732224420 | 211 | 0.5 | 0.24 | 211.8 | 213.6 | 209.7 | 304 |
| 1732138020 | 210.5 | 0.5 | 0.24 | 211.9 | 212.7 | 210 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
