Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Becton Dickinson & Co | BOX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.50 | 1.16% | 218.40 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 215.80 | 214.50 | 217.30 | 218.40 | 215.90 |
BOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.70 | 224.50 | 213.00 | 219.21 | 347 | -3.30 | -1.49% |
| 1 Month | 216.70 | 224.50 | 206.50 | 215.59 | 446 | 1.70 | 0.78% |
| 3 Months | 223.00 | 230.00 | 206.50 | 219.28 | 414 | -4.60 | -2.06% |
| 6 Months | 221.00 | 230.00 | 206.50 | 219.67 | 484 | -2.60 | -1.18% |
| 1 Year | 234.00 | 263.50 | 206.50 | 223.94 | 375 | -15.60 | -6.67% |
| 3 Years | 202.30 | 265.45 | 198.25 | 225.39 | 228 | 16.10 | 7.96% |
| 5 Years | 207.15 | 265.45 | 194.80 | 224.12 | 215 | 11.25 | 5.43% |
BOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 217.30 | 1.40 | 0.65% | 215.80 | 217.30 | 214.50 | 105 |
| 14 Jun 2024 | 215.90 | -1.20 | -0.55% | 215.10 | 217.70 | 213.00 | 147 |
| 13 Jun 2024 | 217.10 | -3.80 | -1.72% | 217.80 | 218.80 | 214.80 | 895 |
| 12 Jun 2024 | 220.90 | -1.50 | -0.67% | 223.30 | 223.30 | 220.60 | 157 |
| 11 Jun 2024 | 222.40 | -1.30 | -0.58% | 226.00 | 226.00 | 221.20 | 461 |
| 08 Jun 2024 | 223.70 | 3.20 | 1.45% | 221.70 | 224.50 | 219.60 | 298 |
| 07 Jun 2024 | 220.50 | 3.80 | 1.75% | 216.30 | 221.10 | 216.30 | 440 |
| 06 Jun 2024 | 216.70 | -2.70 | -1.23% | 220.80 | 220.80 | 216.30 | 204 |
| 05 Jun 2024 | 219.40 | 0.40 | 0.18% | 220.00 | 220.00 | 216.80 | 376 |
| 04 Jun 2024 | 219.00 | 6.50 | 3.06% | 213.90 | 221.80 | 213.10 | 662 |
| 01 Jun 2024 | 212.50 | 4.00 | 1.92% | 210.00 | 212.50 | 208.10 | 383 |
| 31 May 2024 | 208.50 | -0.40 | -0.19% | 206.80 | 208.80 | 206.50 | 287 |
| 30 May 2024 | 208.90 | 0.30 | 0.14% | 206.80 | 209.00 | 206.80 | 653 |
| 29 May 2024 | 208.60 | -3.60 | -1.70% | 211.60 | 211.60 | 208.00 | 328 |
| 28 May 2024 | 212.20 | 1.50 | 0.71% | 211.00 | 212.20 | 209.20 | 278 |
| 25 May 2024 | 210.70 | -2.40 | -1.13% | 213.90 | 214.30 | 210.70 | 492 |
| 24 May 2024 | 213.10 | -4.30 | -1.98% | 215.80 | 217.80 | 212.90 | 895 |
| 23 May 2024 | 217.40 | 1.20 | 0.56% | 216.90 | 217.40 | 215.00 | 1,066 |
| 22 May 2024 | 216.20 | -1.30 | -0.60% | 216.80 | 218.60 | 216.20 | 728 |
| 21 May 2024 | 217.50 | 0.10 | 0.05% | 217.50 | 217.50 | 216.90 | 125 |
| 18 May 2024 | 217.40 | -0.70 | -0.32% | 216.70 | 218.80 | 216.40 | 258 |
| 17 May 2024 | 218.10 | -0.60 | -0.27% | 217.20 | 221.00 | 217.20 | 1,009 |
| 16 May 2024 | 218.70 | 1.00 | 0.46% | 218.20 | 218.70 | 217.10 | 151 |
