ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BOX Becton Dickinson & Co

218.40
2.50 (1.16%)
15 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Becton Dickinson & Co BOX Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.50 1.16% 218.40 07:50:15
Open Price Low Price High Price Close Price Previous Close
215.80 214.50 217.30 218.40 215.90
more quote information »

BOX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week221.70224.50213.00219.21347-3.30-1.49%
1 Month216.70224.50206.50215.594461.700.78%
3 Months223.00230.00206.50219.28414-4.60-2.06%
6 Months221.00230.00206.50219.67484-2.60-1.18%
1 Year234.00263.50206.50223.94375-15.60-6.67%
3 Years202.30265.45198.25225.3922816.107.96%
5 Years207.15265.45194.80224.1221511.255.43%

BOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 217.30 1.40 0.65% 215.80 217.30 214.50 105
14 Jun 2024 215.90 -1.20 -0.55% 215.10 217.70 213.00 147
13 Jun 2024 217.10 -3.80 -1.72% 217.80 218.80 214.80 895
12 Jun 2024 220.90 -1.50 -0.67% 223.30 223.30 220.60 157
11 Jun 2024 222.40 -1.30 -0.58% 226.00 226.00 221.20 461
08 Jun 2024 223.70 3.20 1.45% 221.70 224.50 219.60 298
07 Jun 2024 220.50 3.80 1.75% 216.30 221.10 216.30 440
06 Jun 2024 216.70 -2.70 -1.23% 220.80 220.80 216.30 204
05 Jun 2024 219.40 0.40 0.18% 220.00 220.00 216.80 376
04 Jun 2024 219.00 6.50 3.06% 213.90 221.80 213.10 662
01 Jun 2024 212.50 4.00 1.92% 210.00 212.50 208.10 383
31 May 2024 208.50 -0.40 -0.19% 206.80 208.80 206.50 287
30 May 2024 208.90 0.30 0.14% 206.80 209.00 206.80 653
29 May 2024 208.60 -3.60 -1.70% 211.60 211.60 208.00 328
28 May 2024 212.20 1.50 0.71% 211.00 212.20 209.20 278
25 May 2024 210.70 -2.40 -1.13% 213.90 214.30 210.70 492
24 May 2024 213.10 -4.30 -1.98% 215.80 217.80 212.90 895
23 May 2024 217.40 1.20 0.56% 216.90 217.40 215.00 1,066
22 May 2024 216.20 -1.30 -0.60% 216.80 218.60 216.20 728
21 May 2024 217.50 0.10 0.05% 217.50 217.50 216.90 125
18 May 2024 217.40 -0.70 -0.32% 216.70 218.80 216.40 258
17 May 2024 218.10 -0.60 -0.27% 217.20 221.00 217.20 1,009
16 May 2024 218.70 1.00 0.46% 218.20 218.70 217.10 151

Your Recent History

Delayed Upgrade Clock