We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 6.42570281124 | 4.98 | 5.3 | 4.18 | 15761 | 4.55967236 | DE |
| 4 | -3.8999999 | -42.3913037216 | 9.1999999 | 9.1999999 | 4.18 | 14266 | 5.99814899 | DE |
| 12 | -3.6499999 | -40.7821222434 | 8.9499999 | 14.6 | 4.18 | 25306 | 9.48763577 | DE |
| 26 | 2.56 | 93.4306569343 | 2.74 | 14.6 | 2.22 | 17795 | 9.17799845 | DE |
| 52 | 4.2 | 381.818181818 | 1.1 | 14.6 | 1.08 | 14006 | 8.65569604 | DE |
| 156 | 4.2 | 381.818181818 | 1.1 | 14.6 | 1.08 | 14006 | 8.65569604 | DE |
| 260 | 4.2 | 381.818181818 | 1.1 | 14.6 | 1.08 | 14006 | 8.65569604 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 5.3 | 0.68 | 14.72 | 4.62 | 5.3 | 4.54 | 14868 |
| 1741901220 | 4.62 | 0.04 | 0.87 | 4.6399999 | 4.74 | 4.48 | 2223 |
| 1741814820 | 4.58 | 0.08 | 1.78 | 4.66 | 4.92 | 4.38 | 7575 |
| 1741728420 | 4.5 | 0.24 | 5.63 | 4.42 | 4.5999999 | 4.18 | 6465 |
| 1741642020 | 4.26 | -0.74 | -14.80 | 5.05 | 5.05 | 4.26 | 37084 |
| 1741382820 | 5 | 0.08 | 1.63 | 4.98 | 5.0999999 | 4.62 | 25460 |
| 1741296420 | 4.92 | -0.08 | -1.60 | 4.9 | 5.05 | 4.78 | 8413 |
| 1741210020 | 5 | -0.15 | -2.91 | 5.25 | 5.5 | 4.76 | 14999 |
| 1741123620 | 5.15 | -0.2 | -3.74 | 5.2 | 5.25 | 4.44 | 20160 |
| 1741037220 | 5.3499999 | -0.6 | -10.08 | 5.9 | 6.35 | 5.3499999 | 15104 |
| 1740778020 | 5.95 | -0.2 | -3.25 | 5.8 | 6.1 | 5.55 | 16248 |
| 1740691620 | 6.15 | -0.4 | -6.11 | 6.6 | 6.85 | 6.1 | 16819 |
| 1740605220 | 6.55 | 0.25 | 3.97 | 6.35 | 6.8 | 6.35 | 8828 |
| 1740518820 | 6.3 | -0.4 | -5.97 | 6.5 | 6.65 | 6.05 | 17144 |
| 1740432420 | 6.7 | -0.7 | -9.46 | 7.25 | 7.7 | 6.65 | 28448 |
| 1740173220 | 7.4 | -0.8 | -9.76 | 8.15 | 8.4 | 7.4 | 10261 |
| 1740086820 | 8.1999999 | -0.2 | -2.38 | 8.55 | 8.6999999 | 7.85 | 14315 |
| 1740000420 | 8.4 | -0.05 | -0.59 | 8.85 | 9.1999999 | 8.4 | 4478 |
| 1739914020 | 8.4499999 | 0.25 | 3.05 | 8.6 | 8.8 | 8.3 | 20300 |
| 1739827620 | 8.1999999 | -0.45 | -5.20 | 8 | 8.35 | 7.7 | 6901 |
| 1739568420 | 8.65 | -0.4 | -4.42 | 9.1999999 | 9.1999999 | 8.4499999 | 4103 |
| 1739482020 | 9.05 | -0.1 | -1.09 | 8.85 | 9.4 | 8.6 | 14741 |
| 1739395620 | 9.15 | 0 | 0.00 | 9.5 | 9.6999999 | 8.9 | 5775 |
| 1739309220 | 9.15 | -1.55 | -14.49 | 10.5 | 10.5 | 9.15 | 9223 |
| 1739222820 | 10.699999 | 0.4 | 3.88 | 10.5 | 10.9 | 9.85 | 8513 |
| 1738963620 | 10.3 | 0 | 0.00 | 10.3 | 10.8 | 9.85 | 16209 |
| 1738877220 | 10.3 | 1.05 | 11.35 | 9.65 | 10.4 | 9.35 | 16404 |
| 1738790820 | 9.25 | -0.55 | -5.61 | 9.4499999 | 9.85 | 9.1 | 15538 |
| 1738704420 | 9.8 | 1.2 | 13.95 | 8.9499999 | 9.8 | 8.6 | 22811 |
| 1738618020 | 8.6 | 0.15 | 1.78 | 8.4 | 8.6 | 7.65 | 18697 |
| 1738358820 | 8.4499999 | 0.05 | 0.60 | 8.65 | 9.25 | 8.4 | 8753 |
| 1738272420 | 8.4 | -0.75 | -8.20 | 9.1999999 | 9.3 | 8.4 | 8755 |
| 1738186020 | 9.15 | 0.2 | 2.23 | 8.6999999 | 9.4 | 8.6999999 | 11927 |
| 1738099620 | 8.9499999 | 1.5 | 20.13 | 7.8 | 8.9499999 | 7.55 | 24941 |
| 1738013220 | 7.45 | -0.85 | -10.24 | 8.15 | 8.25 | 7.35 | 20818 |
| 1737754020 | 8.3 | 0.35 | 4.40 | 7.85 | 9.25 | 7.85 | 25791 |
| 1737667620 | 7.95 | -0.45 | -5.36 | 8.55 | 9.1 | 7.9 | 12322 |
| 1737581220 | 8.4 | 0.35 | 4.35 | 8.25 | 9.05 | 8.15 | 24987 |
| 1737494820 | 8.05 | 0 | 0.00 | 8.1999999 | 8.65 | 7.85 | 39111 |
| 1737408420 | 8.05 | -0.35 | -4.17 | 8.4 | 8.4 | 7.75 | 23672 |
| 1737149220 | 8.4 | -1.55 | -15.58 | 9.75 | 10 | 8.1999999 | 36469 |
| 1737062820 | 9.9499999 | -0.55 | -5.24 | 10.699999 | 10.9 | 9.5 | 37737 |
| 1736976420 | 10.5 | 1.45 | 16.02 | 9.25 | 10.9 | 8.75 | 27764 |
| 1736890020 | 9.05 | 0.05 | 0.56 | 9.6 | 9.9 | 8.6999999 | 27646 |
| 1736803620 | 9 | -0.85 | -8.63 | 9.9499999 | 10 | 8.8 | 37128 |
| 1736544420 | 9.85 | -2.45 | -19.92 | 12.3 | 12.3 | 9.65 | 30951 |
| 1736458020 | 12.3 | 0.9 | 7.89 | 11.8 | 12.3 | 11.6 | 6267 |
| 1736371620 | 11.4 | -1.3 | -10.24 | 12.6 | 12.7 | 11 | 36930 |
| 1736285220 | 12.7 | -0.7 | -5.22 | 13.7 | 14.4 | 12.4 | 38501 |
| 1736198820 | 13.4 | 0.5 | 3.88 | 13 | 14.6 | 12.5 | 35712 |
| 1735939620 | 12.9 | 1.3 | 11.21 | 12 | 13.6 | 11.4 | 84929 |
| 1735853220 | 11.6 | -0.5 | -4.13 | 12.3 | 12.9 | 11.1 | 19926 |
| 1735594020 | 12.1 | 0.4 | 3.42 | 12.1 | 12.9 | 11.8 | 12192 |
| 1735334820 | 11.7 | 1 | 9.35 | 13.3 | 14 | 11.4 | 141619 |
| 1734989220 | 10.699999 | 0.4 | 3.88 | 10.8 | 12.9 | 9.9 | 119697 |
| 1734730020 | 10.3 | 1.4 | 15.73 | 8.9499999 | 10.8 | 8.1999999 | 84024 |
| 1734643620 | 8.9 | 1.05 | 13.38 | 7.85 | 9 | 7.5 | 19903 |
| 1734557220 | 7.85 | -1.45 | -15.59 | 9.4 | 9.55 | 7.55 | 62304 |
| 1734470820 | 9.3 | -0.7 | -7.00 | 8.85 | 9.5 | 7.95 | 84036 |
| 1734384420 | 10 | 2.15 | 27.39 | 8.35 | 10.9 | 8.15 | 112866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
