ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Red Cat Holdings Inc

Red Cat Holdings Inc (BQ73)

5.30
0.72
(15.72%)
Closed 15 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.326.425702811244.985.34.18157614.55967236DE
4-3.8999999-42.39130372169.19999999.19999994.18142665.99814899DE
12-3.6499999-40.78212224348.949999914.64.18253069.48763577DE
262.5693.43065693432.7414.62.22177959.17799845DE
524.2381.8181818181.114.61.08140068.65569604DE
1564.2381.8181818181.114.61.08140068.65569604DE
2604.2381.8181818181.114.61.08140068.65569604DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419876205.30.6814.724.625.34.5414868
17419012204.620.040.874.63999994.744.482223
17418148204.580.081.784.664.924.387575
17417284204.50.245.634.424.59999994.186465
17416420204.26-0.74-14.805.055.054.2637084
174138282050.081.634.985.09999994.6225460
17412964204.92-0.08-1.604.95.054.788413
17412100205-0.15-2.915.255.54.7614999
17411236205.15-0.2-3.745.25.254.4420160
17410372205.3499999-0.6-10.085.96.355.349999915104
17407780205.95-0.2-3.255.86.15.5516248
17406916206.15-0.4-6.116.66.856.116819
17406052206.550.253.976.356.86.358828
17405188206.3-0.4-5.976.56.656.0517144
17404324206.7-0.7-9.467.257.76.6528448
17401732207.4-0.8-9.768.158.47.410261
17400868208.1999999-0.2-2.388.558.69999997.8514315
17400004208.4-0.05-0.598.859.19999998.44478
17399140208.44999990.253.058.68.88.320300
17398276208.1999999-0.45-5.2088.357.76901
17395684208.65-0.4-4.429.19999999.19999998.44999994103
17394820209.05-0.1-1.098.859.48.614741
17393956209.1500.009.59.69999998.95775
17393092209.15-1.55-14.4910.510.59.159223
173922282010.6999990.43.8810.510.99.858513
173896362010.300.0010.310.89.8516209
173887722010.31.0511.359.6510.49.3516404
17387908209.25-0.55-5.619.44999999.859.115538
17387044209.81.213.958.94999999.88.622811
17386180208.60.151.788.48.67.6518697
17383588208.44999990.050.608.659.258.48753
17382724208.4-0.75-8.209.19999999.38.48755
17381860209.150.22.238.69999999.48.699999911927
17380996208.94999991.520.137.88.94999997.5524941
17380132207.45-0.85-10.248.158.257.3520818
17377540208.30.354.407.859.257.8525791
17376676207.95-0.45-5.368.559.17.912322
17375812208.40.354.358.259.058.1524987
17374948208.0500.008.19999998.657.8539111
17374084208.05-0.35-4.178.48.47.7523672
17371492208.4-1.55-15.589.75108.199999936469
17370628209.9499999-0.55-5.2410.69999910.99.537737
173697642010.51.4516.029.2510.98.7527764
17368900209.050.050.569.69.98.699999927646
17368036209-0.85-8.639.9499999108.837128
17365444209.85-2.45-19.9212.312.39.6530951
173645802012.30.97.8911.812.311.66267
173637162011.4-1.3-10.2412.612.71136930
173628522012.7-0.7-5.2213.714.412.438501
173619882013.40.53.881314.612.535712
173593962012.91.311.211213.611.484929
173585322011.6-0.5-4.1312.312.911.119926
173559402012.10.43.4212.112.911.812192
173533482011.719.3513.31411.4141619
173498922010.6999990.43.8810.812.99.9119697
173473002010.31.415.738.949999910.88.199999984024
17346436208.91.0513.387.8597.519903
17345572207.85-1.45-15.599.49.557.5562304
17344708209.3-0.7-7.008.859.57.9584036
1734384420102.1527.398.3510.98.15112866