We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.054 | -10.8 | 0.5 | 0.51 | 0.446 | 238 | 0.48928421 | DE |
| 4 | -0.229 | -33.9259259259 | 0.675 | 0.675 | 0.44 | 3367 | 0.57382833 | DE |
| 12 | -0.244 | -35.3623188406 | 0.69 | 0.985 | 0.44 | 2283 | 0.65490369 | DE |
| 26 | -0.7039999 | -61.2173879319 | 1.1499999 | 1.18 | 0.44 | 1703 | 0.76428556 | DE |
| 52 | -0.596 | -57.197696737 | 1.042 | 1.8 | 0.44 | 1906 | 0.99263856 | DE |
| 156 | -0.6859999 | -60.6007032333 | 1.1319999 | 1.8 | 0.44 | 1810 | 1.01973362 | DE |
| 260 | -0.6859999 | -60.6007032333 | 1.1319999 | 1.8 | 0.44 | 1810 | 1.01973362 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1741901220 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1741814820 | 0.446 | -0.016 | -3.46 | 0.446 | 0.446 | 0.446 | 20 |
| 1741728420 | 0.462 | -0.048 | -9.41 | 0.462 | 0.462 | 0.462 | 300 |
| 1741642020 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 230 |
| 1741382820 | 0.5 | 0.054 | 12.11 | 0.5 | 0.5 | 0.5 | 400 |
| 1741296420 | 0.446 | 0.004 | 0.90 | 0.44 | 0.446 | 0.44 | 400 |
| 1741210020 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1741123620 | 0.442 | -0.068 | -13.33 | 0.442 | 0.442 | 0.442 | 340 |
| 1741037220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740778020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740691620 | 0.51 | 0.02 | 4.08 | 0.51 | 0.51 | 0.51 | 480 |
| 1740605220 | 0.49 | -0.095 | -16.24 | 0.5 | 0.5 | 0.49 | 11000 |
| 1740518820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1740432420 | 0.585 | -0.09 | -13.33 | 0.6 | 0.6 | 0.585 | 10500 |
| 1740173220 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1740086820 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1740000420 | 0.675 | 0.025 | 3.85 | 0.675 | 0.675 | 0.675 | 10000 |
| 1739914020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1739827620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1739568420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1739482020 | 0.65 | -0.015 | -2.26 | 0.655 | 0.655 | 0.65 | 10020 |
| 1739395620 | 0.665 | 0.03 | 4.72 | 0.665 | 0.665 | 0.665 | 1000 |
| 1739309220 | 0.635 | -0.05 | -7.30 | 0.635 | 0.635 | 0.635 | 1500 |
| 1739222820 | 0.685 | 0.015 | 2.24 | 0.685 | 0.685 | 0.685 | 75 |
| 1738963620 | 0.67 | -0.015 | -2.19 | 0.67 | 0.67 | 0.67 | 2000 |
| 1738877220 | 0.685 | -0.015 | -2.14 | 0.685 | 0.685 | 0.685 | 35 |
| 1738790820 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 400 |
| 1738704420 | 0.6899999 | -0.06 | -8.00 | 0.6899999 | 0.6899999 | 0.6899999 | 5 |
| 1738618020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738358820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738272420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738186020 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 300 |
| 1738099620 | 0.77 | -0.005 | -0.65 | 0.77 | 0.77 | 0.77 | 600 |
| 1738013220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1737754020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1737667620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1737581220 | 0.775 | 0.05 | 6.90 | 0.775 | 0.775 | 0.775 | 230 |
| 1737494820 | 0.725 | -0.01 | -1.36 | 0.725 | 0.725 | 0.725 | 800 |
| 1737408420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1737149220 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1737062820 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1736976420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1736890020 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1736803620 | 0.735 | -0.025 | -3.29 | 0.835 | 0.835 | 0.735 | 8287 |
| 1736544420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736458020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736371620 | 0.76 | -0.12 | -13.64 | 0.76 | 0.76 | 0.76 | 650 |
| 1736285220 | 0.88 | -0.07 | -7.37 | 0.985 | 0.985 | 0.85 | 6501 |
| 1736198820 | 0.95 | 0.2 | 26.67 | 0.74 | 0.95 | 0.74 | 780 |
| 1735939620 | 0.75 | 0.07 | 10.29 | 0.75 | 0.75 | 0.75 | 500 |
| 1735853220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1735594020 | 0.68 | -0.005 | -0.73 | 0.68 | 0.68 | 0.68 | 2000 |
| 1735334820 | 0.685 | 0 | 0.00 | 0.73 | 0.73 | 0.685 | 1150 |
| 1734989220 | 0.685 | -0.005 | -0.72 | 0.685 | 0.685 | 0.685 | 240 |
| 1734730020 | 0.6899999 | -0.04 | -5.48 | 0.6899999 | 0.6899999 | 0.6899999 | 15 |
| 1734643620 | 0.73 | 0.02 | 2.82 | 0.73 | 0.73 | 0.73 | 420 |
| 1734557220 | 0.71 | -0.03 | -4.05 | 0.72 | 0.74 | 0.71 | 1473 |
| 1734470820 | 0.74 | -0.025 | -3.27 | 0.73 | 0.74 | 0.73 | 999 |
| 1734384420 | 0.765 | -0.02 | -2.55 | 0.735 | 0.765 | 0.735 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
