Co-Diagnostics Inc Historical Data - C97 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Germany
TG
Co-Diagnostics Inc (C97)
Co-Diagnostics Inc (C97) Historical

Co-Diagnostics Inc (C97)

0.306

-0.008

(-2.55%)

Closed 26 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.32	0	0	0	DE
4	0.0160001	5.51727776458	0.2899999	0.32	0.262	5739	0.29082281	DE
12	-0.384	-55.652173913	0.69	0.7	0.262	4314	0.42596761	DE
26	-0.8239999	-72.9203515859	1.1299999	1.1399999	0.262	2753	0.55347856	DE
52	-0.754	-71.1320754717	1.06	1.8	0.262	2102	0.78006368	DE
156	-0.8259999	-72.9681954919	1.1319999	1.8	0.262	2098	0.88165472	DE
260	-0.8259999	-72.9681954919	1.1319999	1.8	0.262	2098	0.88165472	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	0.32	0.008	2.56	0.32	0.32	0.32	200
1745526420	0.312	0	0.00	0.312	0.312	0.312	0
1745440020	0.312	0	0.00	0.312	0.312	0.312	0
1745353620	0.312	0	0.00	0.312	0.312	0.312	0
1744921620	0.312	0	0.00	0.312	0.312	0.312	0
1744835220	0.312	0	0.00	0.312	0.312	0.312	0
1744748820	0.312	0	0.00	0.312	0.312	0.312	0
1744662420	0.312	0.02	6.85	0.312	0.312	0.312	740
1744403220	0.292	0.022	8.15	0.2819999	0.292	0.2819999	18000
1744316820	0.27	0	0.00	0.27	0.27	0.27	0
1744230420	0.27	-0.002	-0.74	0.262	0.27	0.262	1295
1744144020	0.272	0	0.00	0.272	0.272	0.272	0
1744057620	0.272	-0.012	-4.23	0.272	0.272	0.272	500
1743798420	0.2839999	-0.018	-5.96	0.2839999	0.2839999	0.2839999	10000
1743712020	0.302	0.004	1.34	0.302	0.302	0.302	50
1743625620	0.298	0	0.00	0.298	0.298	0.298	0
1743539220	0.298	0.0080001	2.76	0.2879998	0.298	0.2839999	10565
1743452820	0.2899999	0	0.00	0.308	0.308	0.2899999	10250
1743197220	0.2899999	-0.06	-17.14	0.2899999	0.2899999	0.2899999	250
1743110820	0.35	-0.06	-14.63	0.394	0.394	0.35	17200
1743024420	0.4099999	-0.014	-3.30	0.4099999	0.4099999	0.4099999	6100
1742938020	0.424	0	0.00	0.424	0.424	0.424	0
1742851620	0.424	0	0.00	0.424	0.424	0.424	0
1742592420	0.424	0	0.00	0.424	0.424	0.424	0
1742506020	0.424	0	0.00	0.424	0.424	0.424	0
1742419620	0.424	0	0.00	0.424	0.424	0.424	0
1742333220	0.424	-0.01	-2.30	0.424	0.424	0.424	10000
1742246820	0.434	-0.012	-2.69	0.434	0.434	0.434	75
1741987620	0.446	0	0.00	0.446	0.446	0.446	0
1741901220	0.446	0	0.00	0.446	0.446	0.446	0
1741814820	0.446	-0.016	-3.46	0.446	0.446	0.446	20
1741728420	0.462	-0.048	-9.41	0.462	0.462	0.462	300
1741642020	0.51	0.01	2.00	0.51	0.51	0.51	230
1741382820	0.5	0.054	12.11	0.5	0.5	0.5	400
1741296420	0.446	0.004	0.90	0.44	0.446	0.44	400
1741210020	0.442	0	0.00	0.442	0.442	0.442	0
1741123620	0.442	-0.068	-13.33	0.442	0.442	0.442	340
1741037220	0.51	0	0.00	0.51	0.51	0.51	0
1740778020	0.51	0	0.00	0.51	0.51	0.51	0
1740691620	0.51	0.02	4.08	0.51	0.51	0.51	480
1740605220	0.49	-0.095	-16.24	0.5	0.5	0.49	11000
1740518820	0.585	0	0.00	0.585	0.585	0.585	0
1740432420	0.585	-0.09	-13.33	0.6	0.6	0.585	10500
1740173220	0.675	0	0.00	0.675	0.675	0.675	0
1740086820	0.675	0	0.00	0.675	0.675	0.675	0
1740000420	0.675	0.025	3.85	0.675	0.675	0.675	10000
1739914020	0.65	0	0.00	0.65	0.65	0.65	0
1739827620	0.65	0	0.00	0.65	0.65	0.65	0
1739568420	0.65	0	0.00	0.65	0.65	0.65	0
1739482020	0.65	-0.015	-2.26	0.655	0.655	0.65	10020
1739395620	0.665	0.03	4.72	0.665	0.665	0.665	1000
1739309220	0.635	-0.05	-7.30	0.635	0.635	0.635	1500
1739222820	0.685	0.015	2.24	0.685	0.685	0.685	75
1738963620	0.67	-0.015	-2.19	0.67	0.67	0.67	2000
1738877220	0.685	-0.015	-2.14	0.685	0.685	0.685	35
1738790820	0.7	0.0100001	1.45	0.7	0.7	0.7	400
1738704420	0.6899999	-0.06	-8.00	0.6899999	0.6899999	0.6899999	5
1738618020	0.75	0	0.00	0.75	0.75	0.75	0
1738358820	0.75	0	0.00	0.75	0.75	0.75	0
1738272420	0.75	0	0.00	0.75	0.75	0.75	0
1738186020	0.75	-0.02	-2.60	0.75	0.75	0.75	300
1738099620	0.77	-0.005	-0.65	0.77	0.77	0.77	600
1737957600	0.775	0	0.00	0.775	0.775	0.775	0

Amex Exploration

Eagle Materials

Vanguard Information Tec...

Exelixis Inc Dl 01

Roundhill Small Cap 0DTE...

Vontobel Financial Produ...

Spirits Time (PK)

BNP Paribas Issuance

Vontobel Financial Produ...

RSE Archive (GM)

Venzee Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions