![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.694444444444 | 28.8 | 31.2 | 28.2 | 657 | 29.89960402 | DE |
4 | 11.4 | 66.2790697674 | 17.2 | 40 | 17.2 | 1389 | 27.39598714 | DE |
12 | 16.8 | 142.372881356 | 11.8 | 40 | 10.8 | 953 | 22.55335786 | DE |
26 | 18.400001 | 180.392184352 | 10.199999 | 40 | 10.199999 | 1061 | 17.11604197 | DE |
52 | 18.400001 | 180.392184352 | 10.199999 | 40 | 10.199999 | 1061 | 17.11604197 | DE |
156 | 18.400001 | 180.392184352 | 10.199999 | 40 | 10.199999 | 1061 | 17.11604197 | DE |
260 | 18.400001 | 180.392184352 | 10.199999 | 40 | 10.199999 | 1061 | 17.11604197 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719520020 | 30.4 | 1.2 | 4.11 | 30.4 | 30.4 | 30.4 | 34 |
1719433620 | 29.2 | -0.6 | -2.01 | 30.6 | 30.6 | 29.2 | 140 |
1719347160 | 29.8 | -0.4 | -1.32 | 29.6 | 30.8 | 29.4 | 463 |
1719260820 | 30.2 | 1.4 | 4.86 | 28.8 | 31.2 | 28.2 | 2169 |
1719001620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.6 | 477 |
1718915160 | 28.8 | 3.2 | 12.50 | 26 | 28.8 | 26 | 1273 |
1718828820 | 25.6 | 1.6 | 6.67 | 25 | 25.6 | 23.8 | 1008 |
1718742360 | 24 | -3 | -11.11 | 26 | 26 | 24 | 790 |
1718656020 | 27 | -0.6 | -2.17 | 28.2 | 28.4 | 27 | 128 |
1718396820 | 27.6 | -5.8 | -17.37 | 33.4 | 33.4 | 23 | 1630 |
1718310420 | 33.4 | -1.6 | -4.57 | 34.799999 | 35.799999 | 32.799999 | 941 |
1718224020 | 35 | 6 | 20.69 | 30 | 35 | 30 | 2307 |
1718137620 | 29 | 0 | 0.00 | 28.6 | 40 | 26 | 4055 |
1718051220 | 29 | 3 | 11.54 | 26.6 | 29 | 25.4 | 2750 |
1717792020 | 26 | 4.4 | 20.37 | 21.399999 | 26 | 21.399999 | 5793 |
1717705620 | 21.6 | 2.3 | 11.92 | 18.899999 | 21.6 | 18.899999 | 323 |
1717619220 | 19.3 | 0.5 | 2.66 | 18.899999 | 19.3 | 18.899999 | 532 |
1717532820 | 18.8 | 0.2 | 1.08 | 18.3 | 18.8 | 18.3 | 566 |
1717446420 | 18.6 | -0.3 | -1.59 | 18.899999 | 18.899999 | 18.1 | 1072 |
1717187220 | 18.899999 | 1.2 | 6.78 | 17.2 | 18.899999 | 17.2 | 1335 |
1717100820 | 17.7 | 0.2 | 1.14 | 17.5 | 17.7 | 17.5 | 480 |
1717014420 | 17.5 | 1.9 | 12.18 | 15.5 | 18.2 | 15.5 | 2418 |
1716928020 | 15.6 | 1.4 | 9.86 | 13.8 | 15.6 | 13.8 | 627 |
1716841560 | 14.2 | 0.9 | 6.77 | 13.3 | 14.2 | 13 | 1278 |
1716582420 | 13.3 | 0 | 0.00 | 13.1 | 13.3 | 12.9 | 358 |
1716496020 | 13.3 | 0.2 | 1.53 | 13.1 | 13.3 | 13.1 | 901 |
1716409620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 113 |
1716323160 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 430 |
1716236760 | 12.9 | -0.1 | -0.77 | 12.9 | 13.2 | 12.9 | 1013 |
1715977620 | 13 | 0.3 | 2.36 | 12.7 | 13 | 12.4 | 1064 |
1715891220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 240 |
1715804820 | 12.7 | 0.3 | 2.42 | 12.5 | 12.7 | 12.5 | 400 |
1715718420 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 65 |
1715632020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715372820 | 12 | 0.2 | 1.69 | 11.8 | 12 | 11.8 | 699 |
1715286420 | 11.8 | 1 | 9.26 | 11.8 | 11.8 | 11.8 | 101 |
1715200020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1715113620 | 10.8 | -0.8 | -6.90 | 10.8 | 10.8 | 10.8 | 135 |
1715027220 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 100 |
1714768020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1714681620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1714508820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1013 |
1714422420 | 11.8 | 0 | 0.00 | 11.5 | 11.8 | 11.2 | 1531 |
1714163220 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 50 |
1714076760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1713990360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1713903960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 35 |
1713817560 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 260 |
1713558420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1713472020 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 62 |
1713385620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1713299220 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 100 |
1713212760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1712953560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1712867160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1712780760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1712694360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1712607960 | 12 | 0.1 | 0.84 | 11.8 | 12 | 11.8 | 1640 |
1712348760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1712262360 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 275 |
1712175960 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 128 |
1712093160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1711661160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions