We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 3.69253956292 | 6.635 | 6.955 | 6.635 | 61 | 6.84766304 | DE |
| 4 | -0.905 | -11.6249197174 | 7.785 | 7.81 | 6.435 | 580 | 7.49352452 | DE |
| 12 | -1.005 | -12.745719721 | 7.885 | 8.1649999 | 6.435 | 346 | 7.61989508 | DE |
| 26 | -0.265 | -3.7088873338 | 7.145 | 8.1999999 | 6.435 | 337 | 7.61188714 | DE |
| 52 | -1.185 | -14.6931184129 | 8.065 | 8.1999999 | 6.435 | 318 | 7.39455281 | DE |
| 156 | -1.27 | -15.5828220859 | 8.15 | 8.4049999 | 6.435 | 315 | 7.54417461 | DE |
| 260 | -1.27 | -15.5828220859 | 8.15 | 8.4049999 | 6.435 | 315 | 7.54417461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744835220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744748820 | 6.75 | -0.21 | -2.95 | 6.87 | 6.915 | 6.73 | 62 |
| 1744662420 | 6.955 | 0.32 | 4.82 | 6.955 | 6.955 | 6.955 | 100 |
| 1744403220 | 6.635 | 0.2 | 3.11 | 6.635 | 6.635 | 6.635 | 22 |
| 1744316820 | 6.4349999 | 0 | 0.00 | 6.4349999 | 6.4349999 | 6.4349999 | 0 |
| 1744230420 | 6.4349999 | 0 | 0.00 | 6.4349999 | 6.4349999 | 6.4349999 | 0 |
| 1744144020 | 6.4349999 | -0.2 | -2.94 | 6.715 | 6.765 | 6.4349999 | 857 |
| 1744057620 | 6.63 | 0.04 | 0.68 | 6.5 | 6.67 | 6.5 | 203 |
| 1743798420 | 6.585 | -0.6 | -8.35 | 6.92 | 6.92 | 6.585 | 303 |
| 1743712020 | 7.185 | -0.32 | -4.20 | 7.185 | 7.185 | 7.185 | 100 |
| 1743625620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1743539220 | 7.5 | 0.1 | 1.35 | 7.545 | 7.545 | 7.5 | 203 |
| 1743452820 | 7.4 | -0.31 | -4.02 | 7.4 | 7.4 | 7.4 | 100 |
| 1743197220 | 7.71 | -0.1 | -1.22 | 7.71 | 7.71 | 7.71 | 150 |
| 1743110820 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1743024420 | 7.805 | 0.05 | 0.71 | 7.81 | 7.81 | 7.805 | 5291 |
| 1742938020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1742851620 | 7.75 | -0.01 | -0.06 | 7.72 | 7.75 | 7.72 | 17 |
| 1742592420 | 7.755 | 0 | 0.00 | 7.755 | 7.755 | 7.755 | 0 |
| 1742506020 | 7.755 | -0.02 | -0.26 | 7.785 | 7.785 | 7.755 | 405 |
| 1742419620 | 7.775 | 0 | 0.00 | 7.775 | 7.775 | 7.775 | 0 |
| 1742333220 | 7.775 | 0 | 0.00 | 7.775 | 7.775 | 7.775 | 0 |
| 1742246820 | 7.775 | -0.03 | -0.38 | 7.775 | 7.775 | 7.775 | 12 |
| 1741987620 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1741901220 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1741814820 | 7.805 | 0.05 | 0.64 | 7.805 | 7.805 | 7.805 | 636 |
| 1741728420 | 7.755 | -0.06 | -0.70 | 7.755 | 7.755 | 7.755 | 131 |
| 1741642020 | 7.81 | -0.27 | -3.34 | 7.81 | 7.81 | 7.81 | 1 |
| 1741382820 | 8.08 | 0.15 | 1.89 | 8.08 | 8.08 | 8.08 | 2 |
| 1741296420 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1741210020 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1741123620 | 7.93 | -0.21 | -2.52 | 7.815 | 7.93 | 7.815 | 2 |
| 1741037220 | 8.135 | 0.22 | 2.71 | 8.1649999 | 8.1649999 | 8.135 | 195 |
| 1740778020 | 7.92 | 0.02 | 0.25 | 8.145 | 8.145 | 7.92 | 70 |
| 1740691620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1740605220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1740518820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1740432420 | 7.9 | 0.28 | 3.61 | 7.745 | 7.93 | 7.745 | 1386 |
| 1740173220 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1740086820 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1740000420 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1739914020 | 7.625 | -0.12 | -1.49 | 7.625 | 7.625 | 7.625 | 220 |
| 1739827620 | 7.74 | -0.21 | -2.64 | 7.74 | 7.74 | 7.74 | 13 |
| 1739568420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739482020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739395620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739309220 | 7.95 | -0.1 | -1.24 | 7.95 | 7.95 | 7.95 | 14 |
| 1739222820 | 8.05 | 0.04 | 0.56 | 8.05 | 8.05 | 8.05 | 400 |
| 1738963620 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1738877220 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1738790820 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1738704420 | 8.005 | 0.19 | 2.43 | 8.005 | 8.005 | 8.005 | 100 |
| 1738618020 | 7.815 | -0.13 | -1.64 | 7.825 | 8.045 | 7.815 | 33 |
| 1738358820 | 7.945 | -0.1 | -1.24 | 7.945 | 7.945 | 7.945 | 80 |
| 1738272420 | 8.045 | 0.21 | 2.61 | 7.985 | 8.045 | 7.985 | 223 |
| 1738186020 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1738099620 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1738013220 | 7.84 | 0.13 | 1.69 | 7.84 | 7.84 | 7.84 | 100 |
| 1737754020 | 7.71 | -0.18 | -2.28 | 7.71 | 7.71 | 7.71 | 1 |
| 1737667620 | 7.89 | 0.19 | 2.53 | 7.885 | 7.89 | 7.69 | 36 |
| 1737581220 | 7.695 | 0.03 | 0.39 | 7.695 | 7.695 | 7.695 | 170 |
| 1737494820 | 7.665 | 0 | 0.00 | 7.665 | 7.665 | 7.665 | 0 |
| 1737408420 | 7.665 | -0.19 | -2.36 | 7.665 | 7.665 | 7.665 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
