Salazar Res Ltd Historical Data - CCG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Salazar Res Ltd (CCG)
Salazar Res Ltd (CCG) Historical

Salazar Res Ltd (CCG)

0.0595

0.00

( 0.00% )

Updated: 18:52:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742419620	0.055	0	0.00	0.055	0.055	0.055	0
1742333220	0.055	0	0.00	0.055	0.055	0.055	0
1742246820	0.055	0	0.00	0.055	0.055	0.055	0
1741987620	0.055	0.001	1.85	0.055	0.055	0.055	20000
1741901220	0.054	0	0.00	0.054	0.054	0.054	0
1741814820	0.054	0	0.00	0.054	0.054	0.054	0
1741728420	0.054	0	0.00	0.054	0.054	0.054	0
1741642020	0.054	0	0.00	0.054	0.054	0.054	0
1741382820	0.054	0	0.00	0.054	0.054	0.054	0
1741296420	0.054	0	0.00	0.054	0.054	0.054	0
1741210020	0.054	0	0.00	0.054	0.054	0.054	0
1741123620	0.054	0	0.00	0.054	0.054	0.054	0
1741037220	0.054	0	0.00	0.054	0.054	0.054	0
1740778020	0.054	-0.003	-5.26	0.054	0.054	0.054	950
1740691620	0.057	0.002	3.64	0.057	0.057	0.057	5200
1740605220	0.055	0	0.00	0.055	0.055	0.055	0
1740518820	0.055	0	0.00	0.055	0.055	0.055	0
1740432420	0.055	0	0.00	0.055	0.055	0.055	0
1740173220	0.055	0	0.00	0.055	0.055	0.055	0
1740086820	0.055	-0.002	-3.51	0.055	0.055	0.055	7000
1740000420	0.057	0	0.00	0.057	0.057	0.057	0
1739914020	0.057	-0.0005	-0.87	0.0575	0.0575	0.057	10800
1739827620	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1739568420	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1739482020	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1739395620	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1739309220	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1739222820	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1738963620	0.0575	0	0.00	0.0575	0.0575	0.0575	0
1738877220	0.0575	0.002	3.60	0.0575	0.0575	0.0575	3000
1738790820	0.0555	-0.0015	-2.63	0.0555	0.0555	0.0555	250

Coastal Financial

L&G ROBO Global Robotics...

Compute Health Acquisition

Arsenal Fan Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions