ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Msci World Ex Europe Ucits Etf Eur

Amundi Msci World Ex Europe Ucits Etf Eur (CE8G)

661.40
-2.00
(-0.30%)
Closed 01 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
661.40
Bid
659.50
Offer
662.70
Volume
464
659.70 Day's Range 669.20
0.00 52 Week Range 0.00
Previous Close
663.40
Open
664.90
Last Trade
72
@
664.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CE8G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
PuzzleHaven67 PuzzleHaven67 4 minutes ago
Yea F it guys.. either go big or go home in pennyland. If Iqstel really F us up, then it ain't going to be pretty for them...
IQST
chill-will 1 chill-will 1 5 minutes ago
Glad you happy about that administration cause I ain’t
ZNOG
goldfinger goldfinger 5 minutes ago
It really does. Not matter if and when the spoofing and shorting happened.What matters do the mms want to open there books or not?
NWBO
CaptainObvious CaptainObvious 5 minutes ago
Even the judicial system pulls our punches
NWBO
dukeb dukeb 6 minutes ago
That video was posted to YouTube is the same one that has been on YouTube for 4 months. It has a whopping 625 views. I've seen videos of people shaving their armpits get much wider exposure. Don't judge, BTW.

https://www.youtube.com/watch?v=zQfN8kzcIZY
VERB
gfp927z gfp927z 7 minutes ago
>>> 11 years after a celebrated opening, massive solar plant faces a bleak future in the Mojave Desert


AP

Jan 30, 2025

by MICHAEL R. BLOOD


https://news.yahoo.com/news/11-years-celebrated-opening-massive-000749414.html
SSKILLZ1 SSKILLZ1 9 minutes ago
Pick 4 Contest #21 Results in (Week 4)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
crazy horse 0 crazy horse 0 9 minutes ago
Elon Musk says his D.O.G.E will be cutting $4B daily in US govt spending until September

Mr. Elon Musk, who is now basically Washington’s Lara Croft, has announced today that he plans to cut $4 billion from the US government’s budget every single day from now until September 30 as par
mineanddine mineanddine 9 minutes ago
serbian scam
HIRU
SSKILLZ1 SSKILLZ1 9 minutes ago
Pick 4 Contest #21 Results in (Week 4)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
MJ16 MJ16 9 minutes ago
The Suprock lawsuit settlement did happen as planned, stipulation of dismissal was filed.

Thursday, January 30, 2025
128 motion Stipulation Thu 01/30 1:53 PM
STIPULATION FOR DISMISSAL with Prejudice by Consol Plaintiffs John L. Suprock, Laurie L. Suprock, Renewable Ene
FLCX
fuagf fuagf 10 minutes ago
Doncha love it when B402 does his Dems can't have civil conversations with..., then when a Dem offers an attempt he runs back into his toiletries, or wherever. Must have happened 1000 times by now. Walk time. ;-)
doorcounty doorcounty 10 minutes ago
That's a buck, ten cents isn't it? Million shares for a U.S. dollar.  So sad.
ALKM
delerious1 delerious1 10 minutes ago
Read back a few pages....some of us are hoping GS will do the right thing and get it done....perfect storm and all that....GL
GVSI
Guido2 Guido2 10 minutes ago
Please read entire thread and repost:

https://x.com/FnFGateFan/status/1885195100642275787
FNMA
Craig305 Craig305 12 minutes ago
82 million shares dumped on .0001 today. 😯
AMLH
royal1 royal1 12 minutes ago
Are you admitting to being a fraud?
HMBL
longview1 longview1 12 minutes ago
Wonderingly how much money has been lost on the stump token from all the stump lovers here? Suckers!
SHIBUSD
SSKILLZ1 SSKILLZ1 13 minutes ago
Pick 4 Contest #21 Standings (Week 4)

Congrats to our current leader KNOWLEDGEISKING up 28.60% so far in the contest. There are 17/39 portfolio up in the contest or 43.59%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
StayHumble StayHumble 15 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots ✅ https://gncc-capital.com/Highlights.html 💹💹 wow!!
GNCP
RMS555 RMS555 15 minutes ago
I wont celebrate if you lose, I will celebrate when this SCAM gets shut down!

If you really invested over $30k into this SCAM without doing proper DD/Research you deserve to lose (so do the other dummies that invested that kind of money here)! Hopefully you and the other WANNABES
PSRU
SSKILLZ1 SSKILLZ1 16 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
jimr1717 jimr1717 16 minutes ago
Yup
GRLF

Your Recent History

Delayed Upgrade Clock