Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1732310820 | 137 | 6 | 4.58 | 137 | 137 | 137 | 45 |
| 1732224420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732138020 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732051620 | 131 | 1 | 0.77 | 131 | 131 | 131 | 36 |
| 1731965220 | 130 | -2 | -1.52 | 130 | 130 | 130 | 1 |
| 1731705960 | 132 | -3 | -2.22 | 134 | 134 | 132 | 47 |
| 1731619560 | 135 | 10 | 8.00 | 135 | 135 | 135 | 37 |
| 1731533160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731446760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731360360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731101160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731014760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730928360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730841960 | 125 | -1 | -0.79 | 125 | 125 | 125 | 11 |
| 1730755560 | 126 | -4 | -3.08 | 126 | 126 | 126 | 1 |
| 1730496360 | 130 | -3 | -2.26 | 130 | 130 | 130 | 1 |
| 1730409960 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1730323560 | 133 | 2 | 1.53 | 133 | 133 | 133 | 72 |
| 1730237160 | 131 | 9 | 7.38 | 131 | 131 | 131 | 31 |
| 1730147160 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1729887960 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1729801560 | 122 | -5 | -3.94 | 122 | 122 | 122 | 11 |
| 1729715160 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729628760 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729542360 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729283160 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729196760 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729110360 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729023960 | 127 | -1 | -0.78 | 127 | 127 | 127 | 22 |
| 1728937560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1728678360 | 128 | 4 | 3.23 | 128 | 128 | 128 | 21 |
| 1728591960 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1728505560 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1728419160 | 124 | -1 | -0.80 | 123 | 125 | 123 | 12 |
| 1728332760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728073560 | 125 | 4 | 3.31 | 125 | 125 | 125 | 49 |
| 1727987220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1727900820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1727814420 | 121 | -1 | -0.82 | 122 | 122 | 121 | 81 |
| 1727727960 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1727468760 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1727382360 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1727295960 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1727209560 | 122 | -3 | -2.40 | 122 | 122 | 122 | 1 |
| 1727123160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1 |
| 1726863960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726777560 | 125 | -2 | -1.57 | 125 | 125 | 125 | 20 |
| 1726691160 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1726604760 | 127 | 0 | 0.00 | 125 | 128 | 125 | 19 |
| 1726518420 | 127 | 1 | 0.79 | 127 | 127 | 127 | 1 |
| 1726259160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726172760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1726086360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1725999960 | 126 | 1 | 0.80 | 126 | 126 | 126 | 1 |
| 1725913620 | 125 | -1 | -0.79 | 125 | 125 | 125 | 1 |
| 1725654360 | 126 | 2 | 1.61 | 126 | 126 | 126 | 3 |
| 1725567960 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1725481560 | 124 | 0 | 0.00 | 124 | 124 | 124 | 2 |
| 1725395160 | 124 | -2 | -1.59 | 124 | 124 | 124 | 1 |
| 1725308760 | 126 | -2 | -1.56 | 126 | 126 | 126 | 1 |
| 1725049560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1724963160 | 128 | 5 | 4.07 | 128 | 128 | 128 | 3 |
| 1724876820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1724790420 | 123 | -1 | -0.81 | 123 | 123 | 123 | 5 |
| 1724704020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
