Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Everbright Environment Group Limited | CNE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.004 | 0.95% | 0.4246 | 18:31:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4246 | 0.4246 | 0.4246 | 0.4206 |
CNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4162 | 0.4342 | 0.4162 | 0.425311 | 6,705 | 0.0084 | 2.02% |
| 1 Month | 0.3926 | 0.4478 | 0.371 | 0.411348 | 7,661 | 0.032 | 8.15% |
| 3 Months | 0.3487 | 0.4478 | 0.3243 | 0.382461 | 8,251 | 0.0759 | 21.77% |
| 6 Months | 0.3199 | 0.4478 | 0.2667 | 0.330232 | 10,497 | 0.1047 | 32.73% |
| 1 Year | 0.34 | 0.4478 | 0.2667 | 0.330095 | 9,515 | 0.0846 | 24.88% |
| 3 Years | 0.34 | 0.4478 | 0.2667 | 0.330095 | 9,515 | 0.0846 | 24.88% |
| 5 Years | 0.34 | 0.4478 | 0.2667 | 0.330095 | 9,515 | 0.0846 | 24.88% |
CNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.4268 | 0.0036 | 0.85% | 0.4268 | 0.4268 | 0.4268 | 10,000 |
| 22 May 2024 | 0.4232 | 0.00 | 0.00% | 0.4232 | 0.4232 | 0.4232 | 0.00 |
| 21 May 2024 | 0.4232 | 0.0012 | 0.28% | 0.4232 | 0.4232 | 0.4232 | 10,000 |
| 18 May 2024 | 0.422 | -0.0122 | -2.81% | 0.4334 | 0.4334 | 0.422 | 4,460 |
| 17 May 2024 | 0.4342 | 0.002 | 0.46% | 0.4162 | 0.4342 | 0.4162 | 2,360 |
| 16 May 2024 | 0.4322 | -0.0038 | -0.87% | 0.4458 | 0.4458 | 0.4322 | 6,145 |
| 15 May 2024 | 0.436 | -0.0098 | -2.20% | 0.436 | 0.436 | 0.436 | 1,500 |
| 14 May 2024 | 0.4458 | 0.0088 | 2.01% | 0.4478 | 0.4478 | 0.4372 | 33,464 |
| 11 May 2024 | 0.437 | 0.0334 | 8.28% | 0.4268 | 0.437 | 0.4268 | 3,850 |
| 10 May 2024 | 0.4036 | 0.0036 | 0.90% | 0.4018 | 0.4036 | 0.4018 | 351 |
| 09 May 2024 | 0.40 | 0.0016 | 0.40% | 0.4008 | 0.4008 | 0.40 | 300 |
| 08 May 2024 | 0.3984 | 0.014 | 3.64% | 0.409 | 0.409 | 0.3984 | 169 |
| 07 May 2024 | 0.3844 | 0.0026 | 0.68% | 0.3844 | 0.3844 | 0.3844 | 2,584 |
| 04 May 2024 | 0.3818 | 0.0108 | 2.91% | 0.3842 | 0.3842 | 0.3818 | 35,096 |
| 03 May 2024 | 0.371 | -0.0128 | -3.34% | 0.3804 | 0.3804 | 0.371 | 72 |
| 01 May 2024 | 0.3838 | 0.0084 | 2.24% | 0.3848 | 0.3848 | 0.3838 | 3,900 |
| 30 Apr 2024 | 0.3754 | 0.00 | 0.00% | 0.3754 | 0.3754 | 0.3754 | 0.00 |
| 27 Apr 2024 | 0.3754 | -0.0172 | -4.38% | 0.3956 | 0.3956 | 0.3754 | 15,481 |
| 26 Apr 2024 | 0.3926 | 0.00 | 0.00% | 0.3926 | 0.3926 | 0.3926 | 500 |
| 25 Apr 2024 | 0.3926 | -0.0044 | -1.11% | 0.3926 | 0.3926 | 0.3926 | 6,000 |
| 24 Apr 2024 | 0.397 | 0.023 | 6.15% | 0.3946 | 0.397 | 0.386 | 1,699 |
