We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -3.1847133758 | 54.95 | 55.15 | 52.1 | 751 | 53.41331203 | DE |
| 4 | -1.8 | -3.27272727273 | 55 | 57.05 | 52.1 | 1422 | 55.48131658 | DE |
| 12 | -13.8 | -20.5970149254 | 67 | 67.25 | 52.1 | 770 | 56.64240556 | DE |
| 26 | -3.8 | -6.66666666667 | 57 | 67.7 | 52.1 | 483 | 58.02656652 | DE |
| 52 | -17.899999 | -25.1758076677 | 71.099999 | 72.75 | 52.1 | 436 | 59.80621693 | DE |
| 156 | -17.55 | -24.8056537102 | 70.75 | 72.75 | 52.1 | 389 | 60.23170203 | DE |
| 260 | -17.55 | -24.8056537102 | 70.75 | 72.75 | 52.1 | 389 | 60.23170203 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 53.25 | 1.15 | 2.21 | 52.15 | 53.75 | 52.15 | 691 |
| 1734643620 | 52.1 | -1.35 | -2.53 | 52.4 | 52.6 | 52.1 | 775 |
| 1734557220 | 53.45 | -0.15 | -0.28 | 53.45 | 53.55 | 53.25 | 84 |
| 1734470820 | 53.6 | 0.1 | 0.19 | 53.25 | 53.6 | 53 | 277 |
| 1734384420 | 53.5 | -1.1 | -2.01 | 54.4 | 54.45 | 53.3 | 1951 |
| 1734125220 | 54.6 | 0.15 | 0.28 | 54.95 | 55.15 | 54.6 | 669 |
| 1734038820 | 54.45 | 0.25 | 0.46 | 54.25 | 54.6 | 54.25 | 155 |
| 1733952420 | 54.2 | -0.7 | -1.28 | 55.15 | 55.15 | 54.2 | 1204 |
| 1733866020 | 54.9 | -0.5 | -0.90 | 54.85 | 54.9 | 53.45 | 4693 |
| 1733779620 | 55.4 | -1 | -1.77 | 56.25 | 56.25 | 55.4 | 4438 |
| 1733520420 | 56.4 | 0.3 | 0.53 | 56.75 | 56.75 | 56.15 | 106 |
| 1733434020 | 56.1 | -0.5 | -0.88 | 56.3 | 56.4 | 56.1 | 106 |
| 1733347620 | 56.6 | 1.05 | 1.89 | 56.15 | 56.6 | 56.15 | 4292 |
| 1733261220 | 55.55 | -0.4 | -0.71 | 55.55 | 55.6 | 55.55 | 61 |
| 1733174820 | 55.95 | -0.95 | -1.67 | 56.7 | 56.7 | 55.95 | 4467 |
| 1732915620 | 56.9 | 0.15 | 0.26 | 56.6 | 56.9 | 56.6 | 229 |
| 1732829220 | 56.75 | 0.15 | 0.27 | 56.8 | 56.8 | 56.7 | 281 |
| 1732742820 | 56.6 | 0.85 | 1.52 | 56.15 | 56.8 | 56.15 | 2430 |
| 1732656420 | 55.75 | -0.95 | -1.68 | 56 | 56.05 | 55.75 | 8 |
| 1732570020 | 56.7 | 0.35 | 0.62 | 57.05 | 57.05 | 56.35 | 478 |
| 1732310820 | 56.35 | 1.55 | 2.83 | 55 | 56.5 | 55 | 1741 |
| 1732224420 | 54.8 | -0.65 | -1.17 | 55.45 | 55.55 | 54.8 | 996 |
| 1732138020 | 55.45 | -0.55 | -0.98 | 56.05 | 56.05 | 55.2 | 3261 |
| 1732051620 | 56 | -0.4 | -0.71 | 56.3 | 56.85 | 55.95 | 693 |
| 1731965220 | 56.4 | -0.85 | -1.48 | 56.95 | 56.95 | 56.2 | 938 |
| 1731705960 | 57.25 | 0.15 | 0.26 | 57.1 | 57.25 | 57.1 | 141 |
| 1731619560 | 57.1 | 0.8 | 1.42 | 56.4 | 57.1 | 56.4 | 567 |
| 1731533160 | 56.3 | -0.9 | -1.57 | 56.7 | 56.7 | 56.2 | 1079 |
| 1731446820 | 57.2 | -1 | -1.72 | 57.3 | 57.35 | 57.2 | 47 |
| 1731360420 | 58.2 | -0.15 | -0.26 | 58.4 | 58.5 | 58.2 | 385 |
| 1731101220 | 58.35 | 1.15 | 2.01 | 58 | 58.4 | 58 | 101 |
| 1731014760 | 57.2 | 0.35 | 0.62 | 57.65 | 57.65 | 57.2 | 44 |
| 1730928360 | 56.85 | -1.1 | -1.90 | 58.05 | 58.05 | 56.85 | 991 |
| 1730841960 | 57.95 | 0.05 | 0.09 | 58 | 58 | 57.95 | 25 |
| 1730755560 | 57.9 | -0.05 | -0.09 | 58.2 | 58.45 | 57.75 | 163 |
| 1730496360 | 57.95 | -0.3 | -0.52 | 58.3 | 58.3 | 57.95 | 39 |
| 1730409960 | 58.25 | -0.8 | -1.35 | 58.65 | 58.65 | 57.75 | 806 |
| 1730323560 | 59.05 | -0.7 | -1.17 | 59.6 | 60.35 | 58.95 | 2030 |
| 1730237160 | 59.75 | -1.55 | -2.53 | 60.45 | 60.7 | 59.75 | 714 |
| 1730150760 | 61.3 | 0.4 | 0.66 | 60.9 | 61.4 | 60.75 | 278 |
| 1729888020 | 60.9 | -0.05 | -0.08 | 61.35 | 61.6 | 60.9 | 624 |
| 1729801560 | 60.95 | -0.15 | -0.25 | 61.3 | 61.3 | 60.95 | 158 |
| 1729715160 | 61.1 | -0.3 | -0.49 | 61.3 | 61.45 | 61.05 | 209 |
| 1729628760 | 61.4 | -1 | -1.60 | 60.85 | 61.5 | 60.85 | 492 |
| 1729542360 | 62.4 | -0.75 | -1.19 | 63.5 | 63.5 | 62.35 | 828 |
| 1729283160 | 63.15 | -1.4 | -2.17 | 64.15 | 64.15 | 63.15 | 139 |
| 1729196760 | 64.55 | 0.05 | 0.08 | 64.15 | 64.7 | 64.15 | 307 |
| 1729110360 | 64.5 | 0.35 | 0.55 | 64.25 | 64.5 | 64.25 | 29 |
| 1729023960 | 64.15 | 0.35 | 0.55 | 64.2 | 64.4 | 64.15 | 83 |
| 1728937620 | 63.8 | -0.3 | -0.47 | 63.7 | 63.8 | 63.7 | 31 |
| 1728678360 | 64.099999 | 1.1 | 1.75 | 64.099999 | 64.099999 | 64.099999 | 15 |
| 1728591960 | 63 | -1 | -1.56 | 63.1 | 63.1 | 63 | 16 |
| 1728505560 | 64 | 0.45 | 0.71 | 64 | 64 | 64 | 82 |
| 1728419160 | 63.55 | -0.55 | -0.86 | 63.35 | 64.2 | 63.35 | 247 |
| 1728332760 | 64.099999 | -1.6 | -2.44 | 64.5 | 64.599999 | 63.85 | 475 |
| 1728073560 | 65.7 | 0.15 | 0.23 | 65.7 | 65.7 | 65.7 | 12 |
| 1727987220 | 65.55 | 0.05 | 0.08 | 65.55 | 65.55 | 65.55 | 100 |
| 1727900820 | 65.5 | -1.3 | -1.95 | 66.5 | 66.5 | 65.5 | 281 |
| 1727814420 | 66.8 | 0.3 | 0.45 | 66.7 | 66.8 | 66.599999 | 112 |
| 1727728020 | 66.5 | -0.55 | -0.82 | 67.05 | 67.05 | 66.5 | 13 |
| 1727468760 | 67.05 | -0.1 | -0.15 | 67 | 67.25 | 66.95 | 176 |
| 1727382360 | 67.15 | 0.55 | 0.83 | 66.7 | 67.15 | 66.7 | 34 |
| 1727295960 | 66.599999 | 0.2 | 0.30 | 65.599999 | 66.599999 | 65.599999 | 108 |
| 1727209560 | 66.4 | 0 | 0.00 | 66.599999 | 66.599999 | 66.4 | 82 |
| 1727123160 | 66.4 | -0.3 | -0.45 | 66.75 | 66.75 | 65.65 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
