Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cofinimmo | COF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.200001 | -0.30% | 65.85 | 23:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.85 | 65.85 | 65.85 | 66.05 |
COF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.25 | 66.30 | 62.20 | 65.28 | 693 | 3.60 | 5.78% |
| 1 Month | 61.80 | 66.30 | 61.45 | 63.96 | 336 | 4.05 | 6.55% |
| 3 Months | 61.85 | 66.30 | 56.10 | 60.52 | 360 | 4.00 | 6.47% |
| 6 Months | 62.15 | 72.75 | 56.10 | 63.26 | 316 | 3.70 | 5.95% |
| 1 Year | 70.75 | 72.75 | 54.05 | 62.78 | 294 | -4.90 | -6.93% |
| 3 Years | 70.75 | 72.75 | 54.05 | 62.78 | 294 | -4.90 | -6.93% |
| 5 Years | 70.75 | 72.75 | 54.05 | 62.78 | 294 | -4.90 | -6.93% |
COF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 65.80 | -0.20 | -0.30% | 65.45 | 65.80 | 65.20 | 1,167 |
| 08 May 2024 | 66.00 | 0.75 | 1.15% | 65.50 | 66.30 | 65.50 | 214 |
| 07 May 2024 | 65.25 | 0.25 | 0.38% | 65.55 | 65.60 | 65.10 | 1,164 |
| 04 May 2024 | 65.00 | 1.30 | 2.04% | 63.70 | 65.60 | 63.50 | 562 |
| 03 May 2024 | 63.70 | 1.50 | 2.41% | 62.25 | 63.70 | 62.20 | 357 |
| 01 May 2024 | 62.20 | -1.00 | -1.58% | 63.00 | 63.00 | 62.20 | 195 |
| 30 Apr 2024 | 63.20 | 1.05 | 1.69% | 62.25 | 63.25 | 62.25 | 78 |
| 27 Apr 2024 | 62.15 | 0.65 | 1.06% | 61.95 | 62.30 | 61.95 | 178 |
| 26 Apr 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 61.50 | 30 |
| 25 Apr 2024 | 62.00 | -1.00 | -1.59% | 63.30 | 63.30 | 62.00 | 142 |
| 24 Apr 2024 | 63.00 | 0.00 | 0.00% | 62.95 | 63.00 | 62.95 | 73 |
| 23 Apr 2024 | 63.00 | 0.80 | 1.29% | 62.65 | 63.00 | 61.85 | 717 |
| 20 Apr 2024 | 62.20 | 0.10 | 0.16% | 62.15 | 62.35 | 62.10 | 105 |
| 19 Apr 2024 | 62.10 | -0.25 | -0.40% | 62.45 | 62.45 | 62.10 | 110 |
| 18 Apr 2024 | 62.35 | 0.65 | 1.05% | 61.55 | 62.35 | 61.45 | 374 |
| 17 Apr 2024 | 61.70 | -0.65 | -1.04% | 61.55 | 61.85 | 61.55 | 264 |
| 16 Apr 2024 | 62.35 | 0.15 | 0.24% | 62.30 | 62.45 | 61.90 | 193 |
| 13 Apr 2024 | 62.20 | 0.40 | 0.65% | 62.85 | 62.85 | 62.10 | 272 |
| 12 Apr 2024 | 61.80 | -0.10 | -0.16% | 61.80 | 61.80 | 61.70 | 182 |
| 11 Apr 2024 | 61.90 | -1.20 | -1.90% | 63.60 | 63.85 | 61.85 | 486 |
| 10 Apr 2024 | 63.10 | 1.05 | 1.69% | 63.10 | 63.25 | 62.60 | 48 |
