Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesapeake Energy Corp | CS1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.68 | -0.81% | 82.90 | 04:15:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.08 | 82.24 | 83.32 | 83.58 |
CS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.10 | 84.54 | 82.24 | 83.54 | 31 | -0.199999 | -0.24% |
| 1 Month | 85.64 | 86.46 | 79.46 | 82.83 | 83 | -2.74 | -3.20% |
| 3 Months | 75.22 | 86.46 | 74.33 | 80.99 | 134 | 7.68 | 10.21% |
| 6 Months | 74.00 | 86.46 | 67.99 | 76.00 | 136 | 8.90 | 12.03% |
| 1 Year | 80.62 | 86.46 | 67.99 | 77.54 | 131 | 2.28 | 2.83% |
| 3 Years | 80.62 | 86.46 | 67.99 | 77.54 | 131 | 2.28 | 2.83% |
| 5 Years | 0.5325 | 86.46 | 0.06 | 1.93 | 4,653 | 82.37 | 15,468.08% |
CS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 84.52 | 0.66 | 0.79% | 84.52 | 84.52 | 84.52 | 12 |
| 21 May 2024 | 83.86 | 0.00 | 0.00% | 83.86 | 83.86 | 83.86 | 0.00 |
| 18 May 2024 | 83.86 | -0.68 | -0.80% | 83.86 | 83.86 | 83.86 | 20 |
| 17 May 2024 | 84.54 | 1.44 | 1.73% | 84.54 | 84.54 | 84.54 | 15 |
| 16 May 2024 | 83.10 | 2.40 | 2.97% | 83.10 | 83.10 | 83.10 | 75 |
| 15 May 2024 | 80.70 | 0.00 | 0.00% | 80.70 | 80.70 | 80.70 | 0.00 |
| 14 May 2024 | 80.70 | -1.44 | -1.75% | 80.50 | 80.70 | 80.50 | 177 |
| 11 May 2024 | 82.14 | 0.00 | 0.00% | 82.14 | 82.14 | 82.14 | 0.00 |
| 10 May 2024 | 82.14 | -0.06 | -0.07% | 82.14 | 82.14 | 82.14 | 2 |
| 09 May 2024 | 82.20 | 0.18 | 0.22% | 81.94 | 82.20 | 81.94 | 108 |
| 08 May 2024 | 82.02 | -1.16 | -1.39% | 82.72 | 82.72 | 82.02 | 31 |
| 07 May 2024 | 83.18 | 3.72 | 4.68% | 83.18 | 83.18 | 83.18 | 85 |
| 04 May 2024 | 79.46 | -1.72 | -2.12% | 79.72 | 79.72 | 79.46 | 120 |
| 03 May 2024 | 81.18 | -3.68 | -4.34% | 80.06 | 81.18 | 80.02 | 135 |
| 01 May 2024 | 84.86 | -1.60 | -1.85% | 86.32 | 86.32 | 84.86 | 55 |
| 30 Apr 2024 | 86.46 | 4.60 | 5.62% | 85.64 | 86.46 | 85.56 | 240 |
| 27 Apr 2024 | 81.86 | 0.00 | 0.00% | 81.86 | 81.86 | 81.86 | 0.00 |
| 26 Apr 2024 | 81.86 | 0.00 | 0.00% | 81.86 | 81.86 | 81.86 | 0.00 |
| 25 Apr 2024 | 81.86 | 0.00 | 0.00% | 81.86 | 81.86 | 81.86 | 0.00 |
| 24 Apr 2024 | 81.86 | -1.04 | -1.25% | 81.86 | 81.86 | 81.86 | 60 |
| 23 Apr 2024 | 82.90 | 0.68 | 0.83% | 81.34 | 82.90 | 81.34 | 246 |
