We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.441501103753 | 90.6 | 92.5 | 88.06 | 193 | 91.61033766 | DE |
| 4 | -10.75 | -10.6488360575 | 100.95 | 105 | 85.5 | 172 | 96.35899806 | DE |
| 12 | -7.54 | -7.71434417843 | 97.74 | 105 | 85.5 | 150 | 96.7894823 | DE |
| 26 | 10.58 | 13.2881185632 | 79.62 | 105 | 74.599999 | 169 | 93.73118465 | DE |
| 52 | 8.86 | 10.892549791 | 81.34 | 105 | 63.92 | 149 | 85.95441095 | DE |
| 156 | 9.58 | 11.8829074671 | 80.62 | 105 | 63.92 | 144 | 82.89767172 | DE |
| 260 | 90.0502 | 60113.6181575 | 0.1498 | 105 | 0.1498 | 144 | 82.89767172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 90.42 | -1.44 | -1.57 | 88.06 | 90.42 | 88.06 | 291 |
| 1744921620 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1744835220 | 91.86 | 0.36 | 0.39 | 91.86 | 91.86 | 91.86 | 118 |
| 1744748820 | 91.5 | 0.2 | 0.22 | 90.6 | 92.5 | 90.6 | 267 |
| 1744662420 | 91.3 | 4.06 | 4.65 | 91.74 | 91.76 | 91.3 | 163 |
| 1744403220 | 87.24 | -4.28 | -4.68 | 87.48 | 87.48 | 87.24 | 75 |
| 1744316820 | 91.52 | 3.92 | 4.47 | 91.88 | 91.88 | 91.44 | 97 |
| 1744230420 | 87.6 | -4.54 | -4.93 | 88 | 88 | 86.94 | 284 |
| 1744144020 | 92.14 | 1.06 | 1.16 | 92.18 | 92.18 | 91.38 | 253 |
| 1744057620 | 91.08 | -1.1 | -1.19 | 86.88 | 91.08 | 85.5 | 207 |
| 1743798420 | 92.18 | -8.62 | -8.55 | 98.6 | 98.6 | 92.18 | 134 |
| 1743712020 | 100.8 | -4.15 | -3.95 | 100.7 | 100.8 | 96.9 | 368 |
| 1743625620 | 104.95 | 1.3 | 1.25 | 103.7 | 105 | 103 | 813 |
| 1743539220 | 103.65 | 0.6 | 0.58 | 103.65 | 103.65 | 103.65 | 1 |
| 1743452820 | 103.05 | 1.1 | 1.08 | 103.05 | 103.05 | 103.05 | 1 |
| 1743197220 | 101.95 | 0.8 | 0.79 | 100.85 | 101.95 | 100.85 | 42 |
| 1743110820 | 101.15 | -0.85 | -0.83 | 101.15 | 101.15 | 101.15 | 3 |
| 1743024420 | 102 | 0.8 | 0.79 | 102 | 102 | 102 | 54 |
| 1742938020 | 101.2 | 0.15 | 0.15 | 100.95 | 101.2 | 100.95 | 80 |
| 1742851620 | 101.05 | 0.7 | 0.70 | 98.74 | 101.05 | 98.74 | 307 |
| 1742592420 | 100.35 | 3.15 | 3.24 | 100.35 | 100.35 | 100.35 | 3 |
| 1742506020 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1742419620 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1742333220 | 97.2 | 2.2 | 2.32 | 97.22 | 97.22 | 96.2 | 111 |
| 1742246820 | 95 | 2.6 | 2.81 | 94.6 | 95 | 94.6 | 117 |
| 1741987620 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1741901220 | 92.4 | 0.16 | 0.17 | 92.46 | 92.46 | 92.4 | 106 |
| 1741814820 | 92.24 | 0.84 | 0.92 | 92.24 | 92.24 | 92.24 | 28 |
| 1741728420 | 91.4 | 1.1 | 1.22 | 91.4 | 91.4 | 91.4 | 10 |
| 1741642020 | 90.3 | 0.72 | 0.80 | 90.42 | 90.42 | 89.1 | 253 |
| 1741382820 | 89.58 | -2.06 | -2.25 | 90.32 | 90.32 | 89.32 | 167 |
| 1741296420 | 91.64 | -0.76 | -0.82 | 93.6 | 93.6 | 91.64 | 46 |
| 1741210020 | 92.4 | -0.82 | -0.88 | 92.4 | 92.4 | 92.4 | 24 |
| 1741123620 | 93.22 | -1.62 | -1.71 | 92.64 | 93.22 | 92.64 | 333 |
| 1741037220 | 94.84 | 0.6 | 0.64 | 94.84 | 94.84 | 94.84 | 10 |
| 1740778020 | 94.24 | -0.5 | -0.53 | 93.94 | 94.24 | 92.8 | 251 |
| 1740691620 | 94.74 | -2.88 | -2.95 | 97.92 | 97.94 | 94.74 | 34 |
| 1740605220 | 97.62 | -0.6 | -0.61 | 97.26 | 98.52 | 97.26 | 118 |
| 1740518820 | 98.22 | -2.83 | -2.80 | 98.76 | 98.76 | 97.68 | 712 |
| 1740432420 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1740173220 | 101.05 | -1.55 | -1.51 | 101.35 | 101.35 | 100.7 | 269 |
| 1740086820 | 102.6 | -0.9 | -0.87 | 102.8 | 102.8 | 102.6 | 37 |
| 1740000420 | 103.5 | 3 | 2.99 | 103.5 | 103.5 | 103.5 | 20 |
| 1739914020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739827620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739568420 | 100.5 | 0.05 | 0.05 | 100.5 | 100.5 | 100.5 | 59 |
| 1739482020 | 100.45 | -0.25 | -0.25 | 99.62 | 100.45 | 99.62 | 155 |
| 1739395620 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1739309220 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1739222820 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738963620 | 100.7 | 1.42 | 1.43 | 100.15 | 100.8 | 99.62 | 250 |
| 1738877220 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1738790820 | 99.28 | 0.42 | 0.42 | 99.2 | 99.28 | 99.2 | 123 |
| 1738704420 | 98.86 | -1.24 | -1.24 | 98.86 | 98.86 | 98.86 | 124 |
| 1738618020 | 100.1 | 0.54 | 0.54 | 100.35 | 100.35 | 99.78 | 168 |
| 1738358820 | 99.56 | 0.72 | 0.73 | 99.56 | 99.56 | 99.56 | 1 |
| 1738272420 | 98.84 | 0 | 0.00 | 98.82 | 98.84 | 97.94 | 85 |
| 1738186020 | 98.84 | 1.74 | 1.79 | 97.64 | 98.84 | 97.64 | 114 |
| 1738099620 | 97.1 | 0.76 | 0.79 | 97.74 | 97.74 | 97.1 | 76 |
| 1738013220 | 96.34 | -4.41 | -4.38 | 100.25 | 100.25 | 96.34 | 51 |
| 1737754020 | 100.75 | -2.1 | -2.04 | 101.1 | 101.7 | 100.15 | 253 |
| 1737667620 | 102.85 | -0.2 | -0.19 | 102.85 | 102.85 | 102.85 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
