Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 19,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0198 | Low High |
|||||
| Day Low | 0.0198 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kermode Resources Ltd (PK) | KMDRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0198 | 23:46:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 19,000 | US$ 0.0198 | US$ 376 | - | 0.0176 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:46:08 | 19,000 | US$ 0.0198 | USD |
Kermode Resources (PK) News
Real-Time news about Kermode Resources Ltd (PK) (OTCMarkets): 0 recent articles
Historical KMDRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 25,000 | 0.00 | 0.00% |
| 1 Month | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 25,000 | 0.00 | 0.00% |
| 3 Months | 0.0176 | 0.0198 | 0.0176 | 0.0192296 | 11,700 | 0.0022 | 12.50% |
| 6 Months | 0.0176 | 0.0198 | 0.0176 | 0.0192296 | 11,700 | 0.0022 | 12.50% |
| 1 Year | 0.13 | 0.13 | 0.0176 | 0.0852337 | 132,436 | -0.1102 | -84.77% |
| 3 Years | 0.239 | 0.373 | 0.0001 | 0.1494406 | 164,688 | -0.2192 | -91.72% |
| 5 Years | 0.239 | 0.373 | 0.0001 | 0.1494406 | 164,688 | -0.2192 | -91.72% |
