Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.50753768844 | 99.5 | 100 | 93.4 | 1825 | 97.32634002 | DE |
| 4 | -1.5 | -1.50753768844 | 99.5 | 103.6 | 93.4 | 1874 | 99.67289026 | DE |
| 12 | -2 | -2 | 100 | 108.4 | 93.4 | 1077 | 101.36630258 | DE |
| 26 | -8.4 | -7.89473684211 | 106.4 | 110.2 | 93.4 | 931 | 101.58699549 | DE |
| 52 | -1 | -1.0101010101 | 99 | 110.2 | 93.4 | 921 | 101.32989473 | DE |
| 156 | -32 | -24.6153846154 | 130 | 131.4 | 69.9 | 3634 | 94.28304831 | DE |
| 260 | 3.5 | 3.7037037037 | 94.5 | 138.4 | 69.9 | 5742 | 100.15512896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 99 | 5 | 5.32 | 94.6 | 99 | 94.2 | 3716 |
| 1732829220 | 94 | -0.9 | -0.95 | 93.8 | 94.9 | 93.4 | 1265 |
| 1732742820 | 94.9 | -2.9 | -2.97 | 96.8 | 97.9 | 94.5 | 2227 |
| 1732656420 | 97.8 | -1.3 | -1.31 | 98.5 | 99 | 96.7 | 756 |
| 1732570020 | 99.1 | -0.2 | -0.20 | 99.4 | 100 | 97.7 | 1842 |
| 1732310820 | 99.3 | -0.2 | -0.20 | 99.5 | 99.5 | 98.6 | 3033 |
| 1732224420 | 99.5 | -0.7 | -0.70 | 99.5 | 99.5 | 98.3 | 418 |
| 1732138020 | 100.2 | 0 | 0.00 | 99.1 | 100.6 | 99.1 | 5865 |
| 1732051620 | 100.2 | -0.4 | -0.40 | 100.4 | 100.4 | 98.6 | 968 |
| 1731965220 | 100.6 | 0.6 | 0.60 | 99.9 | 100.6 | 99.1 | 9202 |
| 1731705960 | 100 | -1.2 | -1.19 | 102.4 | 102.4 | 99.3 | 3260 |
| 1731619560 | 101.2 | 1.5 | 1.50 | 99.4 | 102.4 | 99.4 | 1249 |
| 1731533160 | 99.7 | -1.3 | -1.29 | 97 | 101 | 97 | 475 |
| 1731446820 | 101 | 0.4 | 0.40 | 101 | 101.6 | 100 | 1258 |
| 1731360420 | 100.6 | -0.2 | -0.20 | 102.8 | 103.6 | 100.6 | 1138 |
| 1731101220 | 100.8 | -2.2 | -2.14 | 101 | 102.4 | 100 | 631 |
| 1731014760 | 103 | 3 | 3.00 | 99 | 103 | 99 | 701 |
| 1730928360 | 100 | -2 | -1.96 | 102 | 102.4 | 100 | 688 |
| 1730841960 | 102 | 2.5 | 2.51 | 99.8 | 102 | 99.8 | 370 |
| 1730755560 | 99.5 | 0.6 | 0.61 | 97.8 | 99.5 | 97.7 | 1927 |
| 1730496360 | 98.9 | 0.8 | 0.82 | 99.5 | 99.5 | 98.5 | 208 |
| 1730409960 | 98.1 | -1.3 | -1.31 | 100 | 100 | 98.1 | 894 |
| 1730323560 | 99.4 | -1 | -1.00 | 100.2 | 100.2 | 98.9 | 1009 |
| 1730237160 | 100.4 | 0.2 | 0.20 | 100.2 | 100.8 | 99.5 | 707 |
| 1730150760 | 100.2 | -1.2 | -1.18 | 101.4 | 102 | 100 | 918 |
| 1729888020 | 101.4 | 1 | 1.00 | 100.6 | 102.2 | 100.6 | 583 |
| 1729801560 | 100.4 | -3 | -2.90 | 103.4 | 103.4 | 100.4 | 701 |
| 1729715160 | 103.4 | -2.4 | -2.27 | 105.8 | 105.8 | 102.2 | 1205 |
| 1729628760 | 105.8 | -0.2 | -0.19 | 105.8 | 105.8 | 105 | 288 |
| 1729542360 | 106 | 2.2 | 2.12 | 105.4 | 106 | 104.4 | 1901 |
| 1729283160 | 103.8 | -1.4 | -1.33 | 105.6 | 105.6 | 103.8 | 1001 |
| 1729196760 | 105.2 | 1 | 0.96 | 105.8 | 106.4 | 105.2 | 1277 |
| 1729110360 | 104.2 | 0.2 | 0.19 | 103.8 | 106 | 103.8 | 270 |
| 1729023960 | 104 | 0 | 0.00 | 105.2 | 106 | 103.6 | 1640 |
| 1728937620 | 104 | 0.4 | 0.39 | 105 | 105 | 103.6 | 192 |
| 1728678360 | 103.6 | 0.2 | 0.19 | 103.4 | 104.8 | 103 | 159 |
| 1728591960 | 103.4 | -2 | -1.90 | 105 | 105.6 | 102 | 1097 |
| 1728505560 | 105.4 | 0.2 | 0.19 | 104.4 | 105.4 | 103.6 | 460 |
| 1728419160 | 105.2 | -0.8 | -0.75 | 104.8 | 105.2 | 103.4 | 246 |
| 1728332760 | 106 | -0.8 | -0.75 | 106.6 | 106.6 | 104.4 | 829 |
| 1728073560 | 106.8 | 1.2 | 1.14 | 106 | 106.8 | 105 | 262 |
| 1727987220 | 105.6 | -1.6 | -1.49 | 106.4 | 106.8 | 105 | 115 |
| 1727900820 | 107.2 | -0.4 | -0.37 | 106.2 | 107.6 | 106.2 | 796 |
| 1727814420 | 107.6 | 1.8 | 1.70 | 106.2 | 108.4 | 106.2 | 1090 |
| 1727728020 | 105.8 | 0.8 | 0.76 | 105.6 | 107 | 105.6 | 328 |
| 1727468760 | 105 | -2 | -1.87 | 107 | 107 | 104.6 | 319 |
| 1727382360 | 107 | 2.8 | 2.69 | 104.6 | 107 | 104 | 500 |
| 1727295960 | 104.2 | -1 | -0.95 | 104.8 | 105.2 | 104.2 | 522 |
| 1727209560 | 105.2 | 0.8 | 0.77 | 104.6 | 105.2 | 104 | 633 |
| 1727123160 | 104.4 | 0.8 | 0.77 | 103.8 | 105 | 103 | 637 |
| 1726864020 | 103.6 | -1.4 | -1.33 | 105.8 | 106.4 | 103.4 | 224 |
| 1726777560 | 105 | -0.2 | -0.19 | 104.4 | 106.8 | 104 | 984 |
| 1726691220 | 105.2 | 0.2 | 0.19 | 104.8 | 105.8 | 104.8 | 753 |
| 1726604760 | 105 | 0.2 | 0.19 | 103.8 | 105 | 103.2 | 461 |
| 1726518420 | 104.8 | 2.2 | 2.14 | 101.4 | 104.8 | 101.4 | 1003 |
| 1726259160 | 102.6 | 2.2 | 2.19 | 101.2 | 102.6 | 101 | 214 |
| 1726172760 | 100.4 | -1 | -0.99 | 101.4 | 101.4 | 100.2 | 784 |
| 1726086360 | 101.4 | -0.6 | -0.59 | 102 | 102.4 | 100.8 | 664 |
| 1725999960 | 102 | 1.4 | 1.39 | 99 | 102.2 | 99 | 978 |
| 1725913620 | 100.6 | 1.1 | 1.11 | 101 | 101 | 100.2 | 191 |
| 1725654360 | 99.5 | -1.1 | -1.09 | 100 | 100.4 | 99.5 | 321 |
| 1725567960 | 100.6 | -0.6 | -0.59 | 101.6 | 101.6 | 100 | 1151 |
| 1725481560 | 101.2 | 0.2 | 0.20 | 100 | 101.2 | 99.4 | 387 |
| 1725395160 | 101 | -1.2 | -1.17 | 102.2 | 102.2 | 100.2 | 1827 |
| 1725308760 | 102.2 | 1.2 | 1.19 | 101.8 | 102.8 | 101 | 1117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
