We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.196850393701 | 101.6 | 104.4 | 100.4 | 689 | 102.23185379 | DE |
| 4 | -0.4 | -0.392927308448 | 101.8 | 104.8 | 100 | 715 | 102.56803057 | DE |
| 12 | 0.8 | 0.795228628231 | 100.6 | 105.6 | 93.4 | 1406 | 100.38644842 | DE |
| 26 | 3 | 3.0487804878 | 98.4 | 108.4 | 93.4 | 1080 | 100.84215271 | DE |
| 52 | 4.9 | 5.07772020725 | 96.5 | 110.2 | 93.4 | 906 | 101.67351051 | DE |
| 156 | -8.4 | -7.65027322404 | 109.8 | 112.2 | 69.9 | 3443 | 92.40142856 | DE |
| 260 | -5.2 | -4.87804878049 | 106.6 | 138.4 | 69.9 | 5445 | 99.95627616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 102.2 | 1.2 | 1.19 | 102.2 | 102.2 | 100.4 | 1095 |
| 1737062820 | 101 | -2.8 | -2.70 | 103.2 | 103.4 | 101 | 207 |
| 1736976420 | 103.8 | 0.8 | 0.78 | 103.8 | 104.4 | 102.8 | 859 |
| 1736890020 | 103 | 2 | 1.98 | 102.2 | 103.4 | 102 | 574 |
| 1736803620 | 101 | -1.4 | -1.37 | 102.2 | 102.8 | 101 | 1312 |
| 1736544420 | 102.4 | 1.8 | 1.79 | 101.6 | 104.2 | 101.6 | 495 |
| 1736458020 | 100.6 | -1 | -0.98 | 100 | 102.2 | 100 | 735 |
| 1736371620 | 101.6 | -2 | -1.93 | 103.4 | 103.4 | 101.6 | 552 |
| 1736285220 | 103.6 | 0.8 | 0.78 | 103.2 | 103.8 | 102.4 | 718 |
| 1736198820 | 102.8 | -0.2 | -0.19 | 104 | 104.4 | 102.8 | 290 |
| 1735939620 | 103 | 0.6 | 0.59 | 102.6 | 104.6 | 102.6 | 979 |
| 1735853220 | 102.4 | -1.2 | -1.16 | 103 | 104.4 | 102 | 1335 |
| 1735594020 | 103.6 | 0.8 | 0.78 | 102.4 | 103.6 | 102 | 948 |
| 1735334820 | 102.8 | 0.4 | 0.39 | 103.4 | 104 | 102.8 | 256 |
| 1734989220 | 102.4 | -2.2 | -2.10 | 103.2 | 104.8 | 102.4 | 859 |
| 1734730020 | 104.6 | 1.2 | 1.16 | 101.8 | 104.6 | 101.2 | 610 |
| 1734643620 | 103.4 | 0.8 | 0.78 | 102 | 103.8 | 101 | 1516 |
| 1734557220 | 102.6 | -1.2 | -1.16 | 105.2 | 105.2 | 102.6 | 751 |
| 1734470820 | 103.8 | 2.8 | 2.77 | 102.4 | 105.6 | 101.6 | 1427 |
| 1734384420 | 101 | -2.6 | -2.51 | 103.4 | 104 | 101 | 983 |
| 1734125220 | 103.6 | 2.6 | 2.57 | 102.8 | 105.4 | 102.2 | 4065 |
| 1734038820 | 101 | 0.8 | 0.80 | 100.6 | 102.8 | 99.5 | 1981 |
| 1733952420 | 100.2 | 1.4 | 1.42 | 99.4 | 100.2 | 99.4 | 628 |
| 1733866020 | 98.8 | -0.5 | -0.50 | 98.8 | 100.2 | 98.8 | 458 |
| 1733779620 | 99.3 | 0 | 0.00 | 98.8 | 100 | 98.8 | 1097 |
| 1733520420 | 99.3 | -1.1 | -1.10 | 99 | 99.7 | 98.7 | 502 |
| 1733434020 | 100.4 | 1.2 | 1.21 | 99.4 | 100.8 | 99.1 | 468 |
| 1733347620 | 99.2 | 0.3 | 0.30 | 98.7 | 100.2 | 98.7 | 3307 |
| 1733261220 | 98.9 | 0.9 | 0.92 | 98.5 | 99 | 97.6 | 1534 |
| 1733174820 | 98 | -1 | -1.01 | 99 | 99.3 | 96.9 | 2558 |
| 1732915620 | 99 | 5 | 5.32 | 94.6 | 99 | 94.2 | 3716 |
| 1732829220 | 94 | -0.9 | -0.95 | 93.8 | 94.9 | 93.4 | 1265 |
| 1732742820 | 94.9 | -2.9 | -2.97 | 96.8 | 97.9 | 94.5 | 2227 |
| 1732656420 | 97.8 | -1.3 | -1.31 | 98.5 | 99 | 96.7 | 756 |
| 1732570020 | 99.1 | -0.2 | -0.20 | 99.4 | 100 | 97.7 | 1842 |
| 1732310820 | 99.3 | -0.2 | -0.20 | 99.5 | 99.5 | 98.6 | 3033 |
| 1732224420 | 99.5 | -0.7 | -0.70 | 99.5 | 99.5 | 98.3 | 418 |
| 1732138020 | 100.2 | 0 | 0.00 | 99.1 | 100.6 | 99.1 | 5865 |
| 1732051620 | 100.2 | -0.4 | -0.40 | 100.4 | 100.4 | 98.6 | 968 |
| 1731965220 | 100.6 | 0.6 | 0.60 | 99.9 | 100.6 | 99.1 | 9202 |
| 1731705960 | 100 | -1.2 | -1.19 | 102.4 | 102.4 | 99.3 | 3260 |
| 1731619560 | 101.2 | 1.5 | 1.50 | 99.4 | 102.4 | 99.4 | 1249 |
| 1731533160 | 99.7 | -1.3 | -1.29 | 97 | 101 | 97 | 475 |
| 1731446820 | 101 | 0.4 | 0.40 | 101 | 101.6 | 100 | 1258 |
| 1731360420 | 100.6 | -0.2 | -0.20 | 102.8 | 103.6 | 100.6 | 1138 |
| 1731101220 | 100.8 | -2.2 | -2.14 | 101 | 102.4 | 100 | 631 |
| 1731014760 | 103 | 3 | 3.00 | 99 | 103 | 99 | 701 |
| 1730928360 | 100 | -2 | -1.96 | 102 | 102.4 | 100 | 688 |
| 1730841960 | 102 | 2.5 | 2.51 | 99.8 | 102 | 99.8 | 370 |
| 1730755560 | 99.5 | 0.6 | 0.61 | 97.8 | 99.5 | 97.7 | 1927 |
| 1730496360 | 98.9 | 0.8 | 0.82 | 99.5 | 99.5 | 98.5 | 208 |
| 1730409960 | 98.1 | -1.3 | -1.31 | 100 | 100 | 98.1 | 894 |
| 1730323560 | 99.4 | -1 | -1.00 | 100.2 | 100.2 | 98.9 | 1009 |
| 1730237160 | 100.4 | 0.2 | 0.20 | 100.2 | 100.8 | 99.5 | 707 |
| 1730150760 | 100.2 | -1.2 | -1.18 | 101.4 | 102 | 100 | 918 |
| 1729888020 | 101.4 | 1 | 1.00 | 100.6 | 102.2 | 100.6 | 583 |
| 1729801560 | 100.4 | -3 | -2.90 | 103.4 | 103.4 | 100.4 | 701 |
| 1729715160 | 103.4 | -2.4 | -2.27 | 105.8 | 105.8 | 102.2 | 1205 |
| 1729628760 | 105.8 | -0.2 | -0.19 | 105.8 | 105.8 | 105 | 288 |
| 1729542360 | 106 | 2.2 | 2.12 | 105.4 | 106 | 104.4 | 1901 |
| 1729283160 | 103.8 | -1.4 | -1.33 | 105.6 | 105.6 | 103.8 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
