We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.4 | -7.18446601942 | 103 | 103.2 | 95.3 | 2056 | 100.46876155 | DE |
| 4 | 0.2 | 0.20964360587 | 95.4 | 106.4 | 92.2 | 1636 | 101.10023843 | DE |
| 12 | -2.1 | -2.1494370522 | 97.7 | 106.4 | 89.1 | 1737 | 96.67149897 | DE |
| 26 | -6.8 | -6.640625 | 102.4 | 106.4 | 89.1 | 1414 | 99.12429635 | DE |
| 52 | -5.8 | -5.71992110454 | 101.4 | 106.4 | 89.1 | 1296 | 99.2452693 | DE |
| 156 | 4.6 | 5.05494505495 | 91 | 110.2 | 82 | 1315 | 97.59000942 | DE |
| 260 | -35.4 | -27.0229007634 | 131 | 135.8 | 69.9 | 3137 | 100.17323847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780518300 | 98.6 | -1.4 | -1.40 | 101.6 | 101.6 | 97.6 | 2277 |
| 1780431900 | 100 | -0.2 | -0.20 | 101.6 | 102.4 | 99.9 | 2505 |
| 1780345500 | 100.2 | -2 | -1.96 | 103.2 | 103.2 | 99.6 | 2751 |
| 1780086300 | 102.2 | -0.6 | -0.58 | 102.6 | 102.8 | 101.8 | 388 |
| 1779999900 | 102.8 | -0.4 | -0.39 | 103 | 103 | 102 | 2358 |
| 1779913500 | 103.2 | 1.8 | 1.78 | 101.6 | 103.2 | 101.6 | 688 |
| 1779827100 | 101.4 | -0.2 | -0.20 | 102.2 | 102.2 | 100.4 | 517 |
| 1779740700 | 101.6 | -0.6 | -0.59 | 101.4 | 104.2 | 101.4 | 808 |
| 1779481500 | 102.2 | -3 | -2.85 | 104.4 | 104.4 | 102.2 | 740 |
| 1779395100 | 105.2 | 0.4 | 0.38 | 104.4 | 106.2 | 104.4 | 516 |
| 1779308700 | 104.8 | -1 | -0.95 | 105.8 | 106 | 104.6 | 1425 |
| 1779222300 | 105.8 | 1 | 0.95 | 105 | 106.4 | 104.2 | 1424 |
| 1779135900 | 104.8 | 1.4 | 1.35 | 102 | 105.2 | 102 | 861 |
| 1778876700 | 103.4 | 1 | 0.98 | 102.4 | 105.6 | 102.4 | 4483 |
| 1778790300 | 102.4 | 2.6 | 2.61 | 100 | 102.4 | 100 | 2335 |
| 1778703900 | 99.8 | 1.4 | 1.42 | 98.2 | 99.8 | 97.6 | 2166 |
| 1778617500 | 98.4 | 0.4 | 0.41 | 98.9 | 98.9 | 95.5 | 2274 |
| 1778531100 | 98 | 5.8 | 6.29 | 93.9 | 99.8 | 92.6 | 2954 |
| 1778271900 | 92.2 | -2.5 | -2.64 | 93.8 | 93.8 | 92.2 | 344 |
| 1778185500 | 94.7 | -0.7 | -0.73 | 95.4 | 96.4 | 94.3 | 900 |
| 1778099100 | 95.4 | 0.9 | 0.95 | 93.8 | 95.6 | 93.7 | 533 |
| 1778012700 | 94.5 | 0.6 | 0.64 | 93.9 | 94.9 | 93 | 1014 |
| 1777926300 | 93.9 | 0.6 | 0.64 | 94.8 | 97 | 93.5 | 2312 |
| 1777580700 | 93.3 | 0.2 | 0.21 | 93.4 | 95.1 | 93.1 | 1657 |
| 1777494300 | 93.1 | -1.6 | -1.69 | 93.6 | 94.3 | 93.1 | 1465 |
| 1777407900 | 94.7 | 1.2 | 1.28 | 94 | 94.7 | 93.2 | 663 |
| 1777321500 | 93.5 | 0 | 0.00 | 95.9 | 95.9 | 93 | 1630 |
| 1777062300 | 93.5 | -1.2 | -1.27 | 94.6 | 94.6 | 93.5 | 296 |
| 1776975900 | 94.7 | -1 | -1.04 | 96 | 96 | 94.6 | 829 |
| 1776889500 | 95.7 | -1.3 | -1.34 | 96.1 | 96.7 | 95.3 | 1044 |
| 1776803100 | 97 | -3.2 | -3.19 | 99.1 | 100.4 | 95.3 | 2065 |
| 1776716700 | 100.2 | -0.2 | -0.20 | 98.6 | 100.4 | 98.1 | 2392 |
| 1776457500 | 100.4 | 1.5 | 1.52 | 99 | 100.4 | 98.7 | 2250 |
| 1776371100 | 98.9 | 2.1 | 2.17 | 96.8 | 98.9 | 96.8 | 1095 |
| 1776284700 | 96.8 | 0.8 | 0.83 | 95.3 | 96.8 | 95 | 2560 |
| 1776198300 | 96 | 2 | 2.13 | 93.5 | 96 | 93.5 | 1933 |
| 1776111900 | 94 | 0.9 | 0.97 | 92.5 | 94 | 92.5 | 608 |
| 1775852700 | 93.1 | 1.6 | 1.75 | 92.6 | 94 | 92.3 | 1188 |
| 1775766300 | 91.5 | -1.1 | -1.19 | 92.5 | 93.3 | 91.5 | 684 |
| 1775679900 | 92.6 | 2.8 | 3.12 | 93 | 95 | 92 | 4436 |
| 1775593500 | 89.8 | -2.3 | -2.50 | 93.1 | 94 | 89.8 | 1748 |
| 1775161500 | 92.1 | 1 | 1.10 | 91 | 93 | 89.7 | 3641 |
| 1775075100 | 91.1 | -2.5 | -2.67 | 94 | 94 | 90.9 | 1561 |
| 1774988700 | 93.6 | 1.1 | 1.19 | 92.7 | 93.6 | 92 | 1885 |
| 1774902300 | 92.5 | 2.3 | 2.55 | 90.9 | 92.7 | 89.1 | 3174 |
| 1774646700 | 90.2 | -1 | -1.10 | 94.4 | 97.5 | 90.2 | 5099 |
| 1774560300 | 91.2 | -6.5 | -6.65 | 96.9 | 97.1 | 91.1 | 7138 |
| 1774473900 | 97.7 | 0.1 | 0.10 | 97.1 | 98 | 96.8 | 1985 |
| 1774387500 | 97.6 | -0.3 | -0.31 | 97.1 | 98.3 | 94.7 | 1283 |
| 1774301100 | 97.9 | 2.8 | 2.94 | 95.3 | 99.3 | 94.1 | 968 |
| 1774041900 | 95.1 | -3.5 | -3.55 | 98.5 | 98.5 | 95.1 | 1190 |
| 1773955500 | 98.6 | -0.7 | -0.70 | 98.8 | 99.3 | 98 | 1463 |
| 1773869100 | 99.3 | -1.7 | -1.68 | 101.4 | 101.4 | 99 | 638 |
| 1773782700 | 101 | 0.2 | 0.20 | 100.4 | 101.8 | 99.8 | 1844 |
| 1773696300 | 100.8 | 1.3 | 1.31 | 99.1 | 102 | 99 | 859 |
| 1773437100 | 99.5 | -0.4 | -0.40 | 99.5 | 100.4 | 99.3 | 528 |
| 1773350700 | 99.9 | 0.9 | 0.91 | 97.7 | 99.9 | 97.7 | 663 |
| 1773264300 | 99 | 0.5 | 0.51 | 97.6 | 99.3 | 97.6 | 1063 |
| 1773177900 | 98.5 | 0 | 0.00 | 99.9 | 99.9 | 98 | 2197 |
| 1773091500 | 98.5 | 0.3 | 0.31 | 97.2 | 98.7 | 94 | 1753 |
| 1772832300 | 98.2 | -1.5 | -1.50 | 101.6 | 101.6 | 98.1 | 938 |
| 1772745900 | 99.7 | 0.9 | 0.91 | 97.8 | 99.9 | 96.8 | 842 |
| 1772659500 | 98.8 | 1.8 | 1.86 | 98.1 | 98.8 | 96.9 | 508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
