Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.049 | 10.7456140351 | 0.456 | 0.49 | 0.456 | 1721 | 0.46203874 | DE |
| 4 | 0.147 | 41.061452514 | 0.358 | 0.525 | 0.328 | 7221 | 0.43706287 | DE |
| 12 | 0.273 | 117.672413793 | 0.232 | 0.525 | 0.218 | 5936 | 0.3647255 | DE |
| 26 | 0.379 | 300.793650794 | 0.126 | 0.525 | 0.051 | 5160 | 0.24928609 | DE |
| 52 | 0.2962 | 141.858237548 | 0.2088 | 0.525 | 0.051 | 4803 | 0.23439423 | DE |
| 156 | 0.2962 | 141.858237548 | 0.2088 | 0.525 | 0.051 | 4803 | 0.23439423 | DE |
| 260 | 0.2962 | 141.858237548 | 0.2088 | 0.525 | 0.051 | 4803 | 0.23439423 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1743110820 | 0.462 | -0.01 | -2.12 | 0.49 | 0.49 | 0.458 | 5063 |
| 1743024420 | 0.472 | 0.016 | 3.51 | 0.472 | 0.472 | 0.472 | 50 |
| 1742938020 | 0.456 | -0.059 | -11.46 | 0.456 | 0.456 | 0.456 | 50 |
| 1742851620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1742592420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1742506020 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 2000 |
| 1742419620 | 0.525 | 0.091 | 20.97 | 0.525 | 0.525 | 0.525 | 6000 |
| 1742333220 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1742246820 | 0.434 | 0.004 | 0.93 | 0.468 | 0.48 | 0.434 | 10400 |
| 1741987620 | 0.43 | 0.1 | 30.30 | 0.3439999 | 0.43 | 0.3439999 | 44135 |
| 1741901220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741814820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741728420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741642020 | 0.33 | 0.002 | 0.61 | 0.336 | 0.336 | 0.33 | 4000 |
| 1741382820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1741296420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1741210020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1741123620 | 0.328 | -0.03 | -8.38 | 0.328 | 0.328 | 0.328 | 10 |
| 1741037220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1740778020 | 0.358 | -0.008 | -2.19 | 0.358 | 0.358 | 0.358 | 500 |
| 1740691620 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740605220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740518820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740432420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740173220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740086820 | 0.366 | -0.028 | -7.11 | 0.366 | 0.366 | 0.366 | 2600 |
| 1740000420 | 0.394 | 0.034 | 9.44 | 0.394 | 0.394 | 0.394 | 2000 |
| 1739914020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739827620 | 0.36 | -0.038 | -9.55 | 0.36 | 0.36 | 0.36 | 278 |
| 1739568420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739482020 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739395620 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739309220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739222820 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738963620 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738877220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738790820 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738704420 | 0.398 | -0.008 | -1.97 | 0.398 | 0.398 | 0.398 | 1064 |
| 1738618020 | 0.406 | 0 | 0.00 | 0.48 | 0.48 | 0.406 | 1000 |
| 1738358820 | 0.406 | 0.014 | 3.57 | 0.406 | 0.406 | 0.406 | 2100 |
| 1738272420 | 0.392 | 0.012 | 3.16 | 0.45 | 0.45 | 0.392 | 4200 |
| 1738186020 | 0.38 | 0.0960001 | 33.80 | 0.274 | 0.38 | 0.274 | 7000 |
| 1738099620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1738013220 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 10 |
| 1737754020 | 0.2839999 | -0.094 | -24.87 | 0.2839999 | 0.2839999 | 0.2839999 | 300 |
| 1737667620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1737581220 | 0.378 | 0.038 | 11.18 | 0.342 | 0.39 | 0.34 | 3001 |
| 1737494820 | 0.34 | 0.082 | 31.78 | 0.34 | 0.34 | 0.34 | 3000 |
| 1737408420 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1737149220 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1737062820 | 0.258 | -0.032 | -11.03 | 0.258 | 0.258 | 0.258 | 2000 |
| 1736976420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1736890020 | 0.2899999 | -0.01 | -3.33 | 0.304 | 0.304 | 0.2899999 | 1800 |
| 1736803620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10 |
| 1736544420 | 0.3 | -0.032 | -9.64 | 0.35 | 0.35 | 0.2899999 | 32090 |
| 1736458020 | 0.332 | 0.03 | 9.93 | 0.332 | 0.332 | 0.332 | 162 |
| 1736371620 | 0.302 | -0.03 | -9.04 | 0.2819999 | 0.3459999 | 0.2819999 | 3209 |
| 1736285220 | 0.332 | 0.012 | 3.75 | 0.298 | 0.332 | 0.298 | 11680 |
| 1736198820 | 0.32 | 0.102 | 46.79 | 0.266 | 0.32 | 0.218 | 23900 |
| 1735939620 | 0.218 | 0.004 | 1.87 | 0.232 | 0.232 | 0.218 | 10400 |
| 1735853220 | 0.214 | 0.093 | 76.86 | 0.206 | 0.214 | 0.206 | 5318 |
| 1735594020 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
