CION Invt Corp Historical Data - D21 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
CION Invt Corp (D21)
CION Invt Corp (D21) Historical

CION Invt Corp (D21)

11.798

0.146

(1.25%)

Closed 19 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739914020	11.77	0	0.00	11.77	11.77	11.77	0
1739827620	11.77	0.28	2.44	11.77	11.77	11.77	3
1739568420	11.49	0.05	0.45	11.49	11.49	11.49	1745
1739482020	11.438	0.08	0.72	11.438	11.438	11.438	100
1739395620	11.356	0	0.00	11.356	11.356	11.356	0
1739309220	11.356	0.2	1.81	11.356	11.356	11.356	87
1739222820	11.154	0.13	1.14	11.154	11.154	11.154	1
1738963620	11.028	-0.07	-0.61	11.188	11.208	11.028	518
1738877220	11.096	-0.11	-0.96	11.1	11.108	11.096	293
1738790820	11.204	0.09	0.81	11.204	11.204	11.204	7
1738704420	11.114	-0.04	-0.38	11.114	11.114	11.114	500
1738618020	11.156	-0.14	-1.22	11.446	11.446	11.156	13
1738358820	11.294	-31.68	-73.72	10.996	11.294	10.996	1780
1738272420	42.97	31.92	289.01	42.97	42.97	42.97	300
1738186020	11.046	0	0.00	11.046	11.046	11.046	0
1738099620	11.046	0.12	1.06	10.878	11.046	10.878	456
1738013220	10.93	0	0.00	10.93	10.93	10.93	0
1737754020	10.93	-0.15	-1.39	10.9	10.93	10.9	452
1737667620	11.084	0.09	0.84	11.084	11.084	11.084	600
1737581220	10.992	-0.15	-1.36	10.988	10.992	10.988	480
1737494820	11.144	0	0.00	11.144	11.144	11.144	0
1737408420	11.144	0.08	0.70	11.214	11.214	11.144	305
1737149220	11.066	0	0.00	11.066	11.066	11.066	0
1737062820	11.066	0.03	0.31	11.122	11.122	11.056	317
1736976420	11.032	0.28	2.62	11.032	11.032	11.032	2
1736890020	10.75	0	0.00	10.75	10.75	10.75	0
1736803620	10.75	0.04	0.41	10.794	10.794	10.75	2356
1736544420	10.706	-0.04	-0.37	10.699999	10.706	10.699999	430
1736458020	10.746	0	0.00	10.746	10.746	10.746	0
1736371620	10.746	-0.02	-0.22	10.63	10.746	10.606	2002
1736285220	10.77	-0.49	-4.33	10.984	10.984	10.77	416
1736198820	11.258	0.07	0.63	11.01	11.258	11.01	306
1735939620	11.188	0.22	1.99	10.996	11.288	10.996	562
1735853220	10.97	-0.07	-0.63	11.154	11.154	10.97	72
1735594020	11.04	0.03	0.25	11.04	11.04	11.04	56
1735334820	11.012	0.04	0.36	11.012	11.012	11.012	12
1734989220	10.972	-0.21	-1.84	11.348	11.396	10.972	156
1734730020	11.178	-0.03	-0.29	11.238	11.238	11.178	282
1734643620	11.21	0.08	0.68	11.13	11.21	11.13	2572
1734557220	11.134	-0.12	-1.05	11.124	11.134	11.124	1980
1734470820	11.252	-0.08	-0.67	11.064	11.252	11.064	2581
1734384420	11.328	0.13	1.14	11.442	11.442	11.186	96
1734125220	11.2	0.22	2.02	11.2	11.2	11.2	300
1734038820	10.978	0	0.00	10.978	10.978	10.978	0
1733952420	10.978	-0.05	-0.42	10.862	10.978	10.862	597
1733866020	11.024	-0.06	-0.56	10.91	11.11	10.91	606
1733779620	11.086	0.22	2.01	11.04	11.086	11.03	820
1733520420	10.868	0.02	0.18	10.868	10.868	10.868	1
1733434020	10.848	-0.02	-0.17	11.05	11.05	10.848	72
1733347620	10.866	0	0.00	10.866	10.866	10.866	0
1733261220	10.866	0	0.00	10.866	10.866	10.866	0
1733174820	10.866	-0.24	-2.20	10.964	11	10.832	981
1732915620	11.11	-0.1	-0.86	11.11	11.11	11.11	31
1732829220	11.206	0	0.00	11.206	11.206	11.206	0
1732742820	11.206	0	0.00	11.206	11.206	11.206	0
1732656420	11.206	0	0.00	11.206	11.206	11.206	0
1732570020	11.206	0.01	0.05	11.24	11.24	11.206	105
1732310820	11.2	0.15	1.38	10.95	11.2	10.95	1600
1732224420	11.048	0.05	0.45	11	11.048	11	455
1732138020	10.998	0.1	0.94	10.998	10.998	10.998	252
1732051620	10.896	0	0.00	10.896	10.896	10.896	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions