![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719260820 | 11.45 | -0.05 | -0.43 | 11.6 | 11.6 | 11.45 | 35 |
1719001620 | 11.5 | -0.09 | -0.76 | 11.5 | 11.5 | 11.5 | 50 |
1718915160 | 11.588 | 0.06 | 0.54 | 11.588 | 11.588 | 11.588 | 1630 |
1718828760 | 11.526 | 0 | 0.00 | 11.526 | 11.526 | 11.526 | 0 |
1718742360 | 11.526 | 0.16 | 1.37 | 11.526 | 11.526 | 11.526 | 450 |
1718656020 | 11.37 | 0.04 | 0.35 | 11.518 | 11.518 | 11.37 | 21 |
1718396820 | 11.33 | -0.17 | -1.44 | 11.3 | 11.33 | 11.3 | 539 |
1718310420 | 11.496 | 0 | 0.00 | 11.496 | 11.496 | 11.496 | 0 |
1718224020 | 11.496 | 0 | 0.00 | 11.496 | 11.496 | 11.496 | 0 |
1718137620 | 11.496 | 0.1 | 0.84 | 11.496 | 11.496 | 11.496 | 50 |
1718051220 | 11.4 | 0.18 | 1.64 | 11.4 | 11.4 | 11.4 | 3446 |
1717792020 | 11.216 | -0.13 | -1.16 | 11.216 | 11.216 | 11.216 | 9 |
1717705620 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
1717619220 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
1717532820 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
1717446420 | 11.348 | -0.21 | -1.83 | 11.366 | 11.366 | 11.344 | 498 |
1717187220 | 11.56 | 0.04 | 0.31 | 11.56 | 11.56 | 11.56 | 520 |
1717100820 | 11.524 | -0.18 | -1.55 | 11.528 | 11.582 | 11.524 | 2130 |
1717014420 | 11.706 | 0 | 0.00 | 11.706 | 11.706 | 11.706 | 0 |
1716928020 | 11.706 | 0.22 | 1.90 | 11.706 | 11.706 | 11.706 | 130 |
1716841620 | 11.488 | 0 | 0.00 | 11.488 | 11.488 | 11.488 | 0 |
1716582420 | 11.488 | -0.23 | -1.93 | 11.28 | 11.488 | 11.28 | 551 |
1716496020 | 11.714 | 0.21 | 1.86 | 11.744 | 11.744 | 11.714 | 92 |
1716409620 | 11.5 | 0.05 | 0.44 | 11.5 | 11.5 | 11.5 | 525 |
1716323220 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1716236820 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1715977620 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
1715891220 | 11.45 | 0.03 | 0.26 | 11.45 | 11.45 | 11.45 | 3000 |
1715804820 | 11.42 | -0.06 | -0.51 | 11.702 | 11.708 | 11.42 | 1829 |
1715718420 | 11.478 | 0.46 | 4.16 | 11.478 | 11.478 | 11.478 | 50 |
1715632020 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1715372820 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1715286420 | 11.02 | 0.28 | 2.59 | 11.02 | 11.02 | 11.02 | 196 |
1715200020 | 10.742 | 0 | 0.00 | 10.742 | 10.742 | 10.742 | 0 |
1715113620 | 10.742 | 0 | 0.00 | 10.742 | 10.742 | 10.742 | 0 |
1715027220 | 10.742 | 0 | 0.00 | 10.742 | 10.742 | 10.742 | 0 |
1714768020 | 10.742 | 0 | 0.00 | 10.742 | 10.742 | 10.742 | 0 |
1714681620 | 10.742 | 0 | 0.00 | 10.742 | 10.742 | 10.742 | 0 |
1714508820 | 10.742 | 0 | 0.00 | 10.742 | 10.742 | 10.742 | 0 |
1714422420 | 10.742 | 0.24 | 2.32 | 10.742 | 10.742 | 10.742 | 100 |
1714163220 | 10.497999 | 0 | 0.00 | 10.497999 | 10.497999 | 10.497999 | 0 |
1714076820 | 10.497999 | -0.21 | -1.96 | 10.497999 | 10.497999 | 10.497999 | 1 |
1713990360 | 10.708 | 0 | 0.00 | 10.708 | 10.708 | 10.708 | 0 |
1713903960 | 10.708 | 0.19 | 1.79 | 10.708 | 10.708 | 10.708 | 2 |
1713817620 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
1713558420 | 10.52 | 0.1 | 0.92 | 10.52 | 10.52 | 10.52 | 150 |
1713472020 | 10.424 | 0.13 | 1.22 | 10.424 | 10.424 | 10.424 | 200 |
1713385620 | 10.298 | 0.04 | 0.39 | 10.298 | 10.298 | 10.298 | 200 |
1713299220 | 10.257999 | 0 | 0.00 | 10.257999 | 10.257999 | 10.257999 | 0 |
1713212820 | 10.257999 | -0.18 | -1.72 | 10.506 | 10.506 | 10.257999 | 52 |
1712953620 | 10.438 | 0.11 | 1.08 | 10.438 | 10.438 | 10.438 | 150 |
1712867220 | 10.326 | 0.02 | 0.16 | 10.326 | 10.326 | 10.326 | 288 |
1712780760 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1712694360 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1712607960 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1712348760 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1712262360 | 10.31 | 0.34 | 3.45 | 10.31 | 10.31 | 10.31 | 45 |
1712124000 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
1712037600 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
1711605600 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
1711519200 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
1711432800 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
1711346400 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions