ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

D21 CION Invt Corp

11.378
0.154 (1.37%)
15 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 539
Bid Price 11.254
Ask Price 11.498
News -
Day High 11.33

Low
9.839

52 Week Range

High
11.744

Day Low 11.30
Share Name Share Symbol Market Stock Type
CION Invt Corp D21 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.154 1.37% 11.378 07:50:15
Open Price Low Price High Price Close Price Previous Close
11.30 11.30 11.33 11.378 11.224
Trades Shares Traded Average Volume 52 Week Range
2 539 - 9.839 - 11.744
Last Trade Type Quantity Price Currency
05:53:32 530 11.33 € EUR

CION Invt News

Real-Time news about CION Invt Corp (Tradegate (DE)): 0 recent articles

Historical D21 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.21611.49611.21611.401,5200.1621.44%
1 Month11.5011.74411.21611.45901-0.122-1.06%
3 Months10.3111.74410.25811.366361.0710.36%
6 Months10.34611.7449.83910.945561.039.97%
1 Year10.34611.7449.83910.945561.039.97%
3 Years10.34611.7449.83910.945561.039.97%
5 Years10.34611.7449.83910.945561.039.97%

Your Recent History