ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CION Invt Corp

CION Invt Corp (D21)

11.33
-0.054
(-0.47%)
Closed 26 June 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.33
Bid
11.208
Offer
11.45
Volume
295
11.266 Day's Range 11.506
9.839 52 Week Range 11.744
Previous Close
11.384
Open
11.266
Last Trade
250
@
11.456
Last Trade Time
Average Volume (3m)
600
Financial Volume
-
VWAP
-

D21 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.196-1.7005032101311.52611.611.26654111.57084988DE
4-0.376-3.2120280198211.70611.70611.21681211.46588506DE
121.029.8933074684810.3111.74410.25799960011.38688501DE
260.9849.510922095510.34611.7449.83954311.00390964DE
520.9849.510922095510.34611.7449.83954311.00390964DE
1560.9849.510922095510.34611.7449.83954311.00390964DE
2600.9849.510922095510.34611.7449.83954311.00390964DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.025
(66.67%)
100k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
3.5M
WELWinchester Energy Ltd
AUD 0.003
(50.00%)
2.71M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
RADORadiopharm Theranostics Ltd
AUD 0.01
(42.86%)
1.19M
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
YPBYPB Group Ltd
AUD 0.002
(-33.33%)
2.59M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
SI6Si6 Metals Limited
AUD 0.002
(-33.33%)
540k
88E88 Energy Limited
AUD 0.002
(0.00%)
99.35M
SYASayona Mining Limited
AUD 0.034
(-1.45%)
20.62M
IBGIronbark Zinc Limited
AUD 0.003
(-25.00%)
16.71M
LTRLiontown Resources Limited
AUD 0.855
(-5.26%)
15.59M
SGRStar Entertainment Group Limited
AUD 0.47
(1.08%)
11.17M

Discussion

View Full Feed
Kevin805 Kevin805 1 minute ago
https://skynet.certik.com/leaderboards/exchange
NSAV
janice shell janice shell 1 minute ago
MMTLP has been discussed here for quite a while, on and off.
LetGoodTimesRoll LetGoodTimesRoll 1 minute ago
Where's BONEHEAD and AZZZ-ART?
RNVA
vinmantoo vinmantoo 2 minutes ago
I understand that many think Foley screwed up the initial launch... but what about now? Any more recent mistake that you see.

Their plan seems reasonable, even the recent $100 raise seems to be decently timed looking back.

I sure hope they raised more than $100! ᾒ
RVNC
neomania neomania 2 minutes ago
We shall see.
NSAV
ae kusterer ae kusterer 2 minutes ago
NORTHWEST BIOTHERAPEUTICS, INC.

STATEMENT REGARDING ACCESS TO AUDIO-ONLY CONNECTION
FOR THE ANNUAL MEETING OF STOCKHOLDERS
TO BE HELD ON JUNE 29, 2024



Northwest Biotherapeutics, Inc. (the “Company”) is filing this supplemental disclosure t
NWBO
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
What a $FOXY $RNVA day!
FOXY RNVA
glenn1919 glenn1919 3 minutes ago
UPLD.......CAPT........BARK.......https://stockcharts.com/h-sc/ui?s=UPLD&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CAPT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BARK&p=D&yr=0&mn=2&dy=12&id=p84071410134
UPLD
plinter1 plinter1 3 minutes ago
Thank you mods...
RDGL
ChartTRACKER ChartTRACKER 3 minutes ago
$GRLR:Jaxxm: Have you touched base with the CEO/MGMT?

What's going on with the Attorney Letter?
Anyone?
GRLR
vinmantoo vinmantoo 4 minutes ago
My predict: if Daxy $ sales are ‘poor’ this quarter, they will do a revision down at the next quarterly cc. And i give it an 80% chance they are poor relative to their ‘model’.

You may be right but I sure as hell hope not.
Kevin805 Kevin805 4 minutes ago
Wong was never in that capacity. I bet Kevin signs Q2. I'm looking forward to Staynex as well. Huge amount of connections to expand token developments for any of those connections. YUGE
NSAV
harry crumb harry crumb 4 minutes ago
Yep
AGBA
harry crumb harry crumb 5 minutes ago
Was able to add 2.50’s awhile ago on top of everything else, looking for 10 area for huge gains
AGBA
ImjinBridger ImjinBridger 5 minutes ago
there should be enough silk to supply Kings for an initial limited edition product launch or, at a bare minimum, some initial prototypes to further expand the marketing efforts.
I think we're past that. If he wanted to do that he would have done so way back when all we had was MonsterSilk. At
KBLB
mckvee mckvee 6 minutes ago
Anybody out there foolish enough to catch this falling knife?😂😂😂
ALRTF
Carjockey2 Carjockey2 6 minutes ago
Encourage???


That's hilarious....
SMCE
glenn1919 glenn1919 7 minutes ago
DPUI...............................https://stockcharts.com/h-sc/ui?s=DPUI&p=D&yr=0&mn=2&dy=12&id=p84071410134
DPUI
ace65 ace65 7 minutes ago
Hey Numbnuts!!,,,where you go?Eating crow?
TKMO
Fufat Fufat 7 minutes ago
"I know part of the 10m that I sold (around 4m) was picked up my "Fufat" at .0026 LOL"

Yeah that was me it brought my average to .0018 from 0015. lol Thanks!
BLEG
Lime Time Lime Time 7 minutes ago
lol it's All good. I guess if they go to EM they can still run. Like there was one bank stock that went kerplunk to EM maybe .0015 and then went to 3 dollars**, cant think of the ticker not at desk now in hot tub. I guess that can happen here. I'm just gonna keep a watch. Not a basher. Not
FSRNQ
mfaphoto mfaphoto 7 minutes ago
Those podcasts are packed with a lot of info. That is for sure.
NSAV
janice shell janice shell 8 minutes ago
He is revolting. How he can imagine anyone would find all that acceptable is beyond me. Among other things, he seems to be a hoarder.
delerious1 delerious1 8 minutes ago
Why encourage him/her ???❓️

Why even engage them???❓️
SMCE