ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CION Invt Corp

CION Invt Corp (D21)

11.446
0.086
(0.76%)
Closed 14 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.446
Bid
11.328
Offer
11.564
Volume
100
11.438 Day's Range 11.438
9.839 52 Week Range 42.97
Previous Close
11.36
Open
11.438
Last Trade
100
@
11.438
Last Trade Time
Average Volume (3m)
609
Financial Volume
-
VWAP
-

D21 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3463.1171171171211.111.43811.02822511.08204449DE
40.3242.9131451177811.12242.9710.87840712.69410247DE
120.4464.054545454551142.9710.60660911.43446295DE
260.5525.0670093629510.89442.9710.555511.12027585DE
521.19611.668292682910.2542.979.83958911.12594749DE
1561.110.632128358810.34642.979.83957711.1108527DE
2601.110.632128358810.34642.979.83957711.1108527DE

D21 - Frequently Asked Questions (FAQ)

What is the current CION Invt share price?
The current share price of CION Invt is 11.446 €
What is the 1 year trading range for CION Invt share price?
CION Invt has traded in the range of 9.839 € to 42.97 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
BP2ADominari Holdings Inc
12.40 €
(86.47%)
14.23k
E3O1Nexoptic Technology Corp
0.021 €
(75.00%)
17.82k
RBTEdesa Biotech Inc
3.18 €
(74.73%)
19.65k
3RITurmalina Metals Corp
0.0924 €
(60.98%)
185k
WPSWest Pharmaceutical Services Inc
190.90 €
(-38.50%)
3.29k
TT8Trade Desk Inc
78.19 €
(-33.46%)
101.24k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
LL3PanGenomic Health Inc
0.1121 €
(-29.50%)
72
KASHIntellabridge Technology Corp
0.045 €
(-26.23%)
23.3k
3CPXiaomi Corporation
5.267 €
(-4.74%)
4.94M
D7GNel ASA
0.1992 €
(3.37%)
2.69M
TKAThyssenkrupp AG
4.704 €
(2.93%)
2.27M
PF8European Lithium Limited
0.032 €
(-1.84%)
2.21M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.97M

Discussion

View Full Feed
ProLiberty ProLiberty 4 minutes ago
DMC8, Coincidental that the stock jumped on big volume on the Jan 23 day of approval? https://stocktwits.com/symbol/AMRN
AMRN
BIOCHEMUP BIOCHEMUP 5 minutes ago
Sweet EOD action. 
NBIS
misterfishman misterfishman 5 minutes ago
Whales will come when audits are finished.
IGPK
DrHigh DrHigh 5 minutes ago
They are going to have to deliver some robust business developments upon MHRA approval. Otherwise we won't go anywhere.

I firmly believe they will ask shareholders to vote in another share increase and another bonus structure. I also think the proxy votes are ceremonial and rigged so
NWBO
georgie18 georgie18 6 minutes ago
AGH...$3.47... https://schrts.co/beECSCGi ...Watching for entry on this IPO...🥳
georgie18 georgie18 6 minutes ago
AGH...$3.47... https://schrts.co/beECSCGi ...Watching for entry on this IPO...🥳
Louie_Louie Louie_Louie 6 minutes ago
Tell numbnuts to block you Trunk. It's great!!!!
longview1 longview1 7 minutes ago
I hope you've enjoyed your experience with us and please don't forget to give us feedback in the comments section of this post. 
SHIBUSD
urge2surge urge2surge 7 minutes ago
Expect to get nothing from your shares as scumbag scammer Ray and his preferred shares of 2 billion will get it all. Watch and see.

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
t1215s t1215s 7 minutes ago
After Hours Time (ET)
16:52:53 $107.87 90
16:40:43 $109.68 90
16:38:41 $108.66 258
16:25:32 $109.68 5
16:09:06 $107.06 2

Ts😉
COOP
Brysh Brysh 7 minutes ago
This appears to be their website and LinkedIn:

https://zenithpms.com/

https://hk.linkedin.com/company/zenith-pms-ltd
IDVV
NOTBOB17 NOTBOB17 7 minutes ago
Management needs to be held accountable... if you set a deadline to announce trials re-starting, then DON'T MISS YOUR OWN DEADLINE!
Your self imposed silence is seen as being weak and therefore a target for the MM's. Allowing the success or failure of a company to be tied to bureaucratic
NWBO
Cflores32097 Cflores32097 7 minutes ago
Wow down hill after reverse 🤣
IDGR
al44 al44 8 minutes ago
The newest bad guy-

https://media.gettr.com/group4/getter/2025/02/13/17/101a8f3c-d1fb-8791-92dd-f743a86f679f/e2dd1b61c8a6b74de9b8570350c46654_768x0.jpg
getmoreshares getmoreshares 8 minutes ago
we are expecting a report of the first gold recovery soon.
NBRI
I-Glow I-Glow 8 minutes ago
That is another excuse not a reason for Sharp to stall - the Calasse lawsuit shouldn't have stopped all business.

What will be the excuse after March 18th?

IG
WNFT
stock_observer_77 stock_observer_77 8 minutes ago
Bought 823K shares as new purchase
rocioyogi rocioyogi 8 minutes ago
Which means it was really a $20-$21, million quarter at least and it will reflect in next reporting quarter,,,,the yearly Wii be over 80mil which is still GREAT!
ELTP
RMEG RMEG 9 minutes ago
Noted on LinkedIn today:

Duane ForresterDuane Forrester
• Following • Following
Fractional SME, Search industry thought leader, ex-Yext, ex-MSFT, Launched Bing Webmaster Tools, Author with McGraw Hill, Expert Digital MarketerFractional SME, Search industry thought leade
MSFT
gdog gdog 9 minutes ago
hopefuly there will be good news soon
when is the Cafc meeting???
NLST
NoScaredMoneyHere NoScaredMoneyHere 10 minutes ago
.. can’t blame the market at this point. Absent management along with no updates, kinda difficult to get new eyes here. Sh*t it’s kinda hard for us already here🤷🏽‍♂️.
GTCH