We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.3698630137 | 0.73 | 0.73 | 0.685 | 78 | 0.685 | DE |
| 4 | 0.045 | 6.66666666667 | 0.675 | 0.73 | 0.66 | 1398 | 0.68557879 | DE |
| 12 | 0.055 | 8.27067669173 | 0.665 | 0.73 | 0.585 | 4495 | 0.63858786 | DE |
| 26 | 0.18 | 33.3333333333 | 0.54 | 0.73 | 0.494 | 3869 | 0.62164413 | DE |
| 52 | 0.21 | 41.1764705882 | 0.51 | 0.73 | 0.474 | 3302 | 0.5857988 | DE |
| 156 | 0.298 | 70.6161137441 | 0.422 | 0.73 | 0.394 | 2911 | 0.55146488 | DE |
| 260 | 0.298 | 70.6161137441 | 0.422 | 0.73 | 0.394 | 2911 | 0.55146488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.73 | 0.045 | 6.57 | 0.73 | 0.73 | 0.73 | 10 |
| 1740691620 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1740605220 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1740518820 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1740432420 | 0.685 | -0.035 | -4.86 | 0.73 | 0.73 | 0.685 | 78 |
| 1740173220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1740086820 | 0.72 | -0.005 | -0.69 | 0.73 | 0.73 | 0.72 | 2300 |
| 1740000420 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1739914020 | 0.725 | 0.065 | 9.85 | 0.68 | 0.725 | 0.68 | 651 |
| 1739827620 | 0.66 | -0.04 | -5.71 | 0.705 | 0.705 | 0.66 | 163 |
| 1739568420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739482020 | 0.7 | 0.015 | 2.19 | 0.7 | 0.7 | 0.7 | 435 |
| 1739395620 | 0.685 | -0.015 | -2.14 | 0.685 | 0.685 | 0.685 | 15 |
| 1739309220 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 729 |
| 1739222820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738963620 | 0.71 | 0.05 | 7.58 | 0.705 | 0.71 | 0.66 | 80 |
| 1738877220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738790820 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1738704420 | 0.66 | -0.005 | -0.75 | 0.66 | 0.66 | 0.66 | 1 |
| 1738618020 | 0.665 | -0.01 | -1.48 | 0.665 | 0.71 | 0.665 | 375 |
| 1738358820 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 10550 |
| 1738272420 | 0.675 | 0.015 | 2.27 | 0.675 | 0.675 | 0.675 | 5956 |
| 1738186020 | 0.66 | -0.02 | -2.94 | 0.665 | 0.665 | 0.66 | 19000 |
| 1738099620 | 0.68 | 0.03 | 4.62 | 0.705 | 0.705 | 0.68 | 198 |
| 1738013220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737754020 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 1 |
| 1737667620 | 0.655 | 0 | 0.00 | 0.7 | 0.7 | 0.655 | 126 |
| 1737581220 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1737494820 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1737408420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1737149220 | 0.655 | 0.015 | 2.34 | 0.655 | 0.655 | 0.655 | 600 |
| 1737062820 | 0.64 | 0.005 | 0.79 | 0.64 | 0.64 | 0.64 | 60 |
| 1736976420 | 0.635 | 0.005 | 0.79 | 0.675 | 0.675 | 0.635 | 167 |
| 1736890020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736803620 | 0.63 | -0.04 | -5.97 | 0.63 | 0.63 | 0.63 | 59500 |
| 1736544420 | 0.67 | 0.03 | 4.69 | 0.67 | 0.67 | 0.67 | 200 |
| 1736458020 | 0.64 | -0.04 | -5.88 | 0.64 | 0.64 | 0.64 | 3349 |
| 1736371620 | 0.68 | 0.055 | 8.80 | 0.635 | 0.68 | 0.635 | 151 |
| 1736285220 | 0.625 | -0.055 | -8.09 | 0.66 | 0.665 | 0.625 | 9622 |
| 1736198820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1735939620 | 0.68 | 0.02 | 3.03 | 0.67 | 0.68 | 0.67 | 1690 |
| 1735853220 | 0.66 | 0.035 | 5.60 | 0.67 | 0.67 | 0.66 | 6312 |
| 1735594020 | 0.625 | -0.05 | -7.41 | 0.645 | 0.645 | 0.625 | 463 |
| 1735334820 | 0.675 | 0.065 | 10.66 | 0.675 | 0.675 | 0.675 | 76 |
| 1734989220 | 0.61 | -0.005 | -0.81 | 0.65 | 0.65 | 0.61 | 90 |
| 1734730020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1734643620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1734557220 | 0.615 | 0.01 | 1.65 | 0.6 | 0.615 | 0.585 | 28551 |
| 1734470820 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 1 |
| 1734384420 | 0.605 | 0.015 | 2.54 | 0.625 | 0.625 | 0.605 | 987 |
| 1734125220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1734038820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733952420 | 0.59 | -0.03 | -4.84 | 0.59 | 0.59 | 0.59 | 4800 |
| 1733866020 | 0.62 | -0.005 | -0.80 | 0.62 | 0.62 | 0.62 | 1 |
| 1733779620 | 0.625 | -0.01 | -1.57 | 0.665 | 0.665 | 0.625 | 44 |
| 1733520420 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733434020 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733347620 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1733261220 | 0.635 | 0.045 | 7.63 | 0.6 | 0.635 | 0.6 | 9820 |
| 1733174820 | 0.59 | -0.035 | -5.60 | 0.625 | 0.625 | 0.59 | 5114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
