We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1399999 | 3.4999975 | 4 | 4 | 4 | 1000 | 4 | DE |
| 4 | -0.2400001 | -5.4794543379 | 4.38 | 4.38 | 3.94 | 301 | 4.10742393 | DE |
| 12 | 0.08 | 1.97044339829 | 4.0599999 | 4.5199999 | 3.94 | 582 | 4.30547102 | DE |
| 26 | -0.5600001 | -11.9148957447 | 4.7 | 4.7 | 3.72 | 755 | 4.14140075 | DE |
| 52 | -0.7000001 | -14.4628119835 | 4.84 | 5.0999999 | 3.72 | 570 | 4.26748763 | DE |
| 156 | -1.0100001 | -19.6116524272 | 5.15 | 5.95 | 3.72 | 645 | 4.71831805 | DE |
| 260 | -1.0100001 | -19.6116524272 | 5.15 | 5.95 | 3.72 | 645 | 4.71831805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744835220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744748820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744662420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744403220 | 4 | 0.06 | 1.52 | 4 | 4 | 4 | 1000 |
| 1744316820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1744230420 | 3.94 | -0.2 | -4.83 | 3.94 | 3.94 | 3.94 | 123 |
| 1744144020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1744057620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1743798420 | 4.1399999 | -0.22 | -5.05 | 4.1399999 | 4.1399999 | 4.1399999 | 500 |
| 1743712020 | 4.36 | 0.04 | 0.93 | 4.36 | 4.36 | 4.36 | 150 |
| 1743625620 | 4.32 | -0.06 | -1.37 | 4.32 | 4.32 | 4.32 | 273 |
| 1743542820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1743456420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1743197220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1743110820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 35 |
| 1743024420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1742938020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1742851620 | 4.38 | 0.1 | 2.34 | 4.38 | 4.38 | 4.38 | 23 |
| 1742592420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1742506020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1742419620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1742333220 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 400 |
| 1742246820 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 500 |
| 1741987620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741901220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741814820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741728420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741642020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741382820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741296420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741210020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741123620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1741037220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740778020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740691620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740605220 | 4.4 | -0.1 | -2.22 | 4.4 | 4.4 | 4.4 | 340 |
| 1740518820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740432420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740173220 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 300 |
| 1740086820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1740000420 | 4.5199999 | 0.32 | 7.62 | 4.5199999 | 4.5199999 | 4.5199999 | 3000 |
| 1739914020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739827620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739568420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739482020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739395620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739309220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1739222820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738963620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738877220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738790820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738704420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738618020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738358820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738272420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738186020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738099620 | 4.2 | 0.14 | 3.45 | 4.2 | 4.2 | 4.2 | 450 |
| 1738013220 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 1047 |
| 1737754020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737667620 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737581220 | 4.0599999 | 0.02 | 0.50 | 4.0599999 | 4.0599999 | 4.0599999 | 15 |
| 1737494820 | 4.04 | -0.06 | -1.46 | 4.04 | 4.04 | 4.04 | 2557 |
| 1737408420 | 4.0999999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.0999999 | 2455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
