We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 265.1972 | -0.54 | -0.20 | 265.1972 | 265.1972 | 265.1972 | 1 |
| 1745526420 | 265.73289 | -1.17 | -0.44 | 264.3601 | 265.73289 | 264.3601 | 5 |
| 1745440020 | 266.8999 | 2.13 | 0.80 | 263.2352 | 266.8999 | 263.2352 | 19 |
| 1745353620 | 264.77 | 0.61 | 0.23 | 263.8999 | 264.9199 | 263.8999 | 24 |
| 1744921620 | 264.1599 | 2.15 | 0.82 | 261.8601 | 264.1599 | 261.56 | 54 |
| 1744835220 | 262.0085 | 0.15 | 0.06 | 264.3901 | 264.3901 | 262.0085 | 34 |
| 1744748820 | 261.8601 | -0.35 | -0.13 | 265.3899 | 265.4999 | 261.8601 | 78 |
| 1744662420 | 262.2118 | 0 | 0.00 | 262.2118 | 262.2118 | 262.2118 | 0 |
| 1744403220 | 262.2118 | 4.14 | 1.60 | 257.7801 | 263.20999 | 257.7801 | 189 |
| 1744316820 | 258.0733 | 7.54 | 3.01 | 251.4198 | 259.29989 | 250.5542 | 20 |
| 1744230420 | 250.533 | -7.88 | -3.05 | 251.9335 | 255.8401 | 248.9795 | 353 |
| 1744144020 | 258.4099 | 4.34 | 1.71 | 256.9936 | 258.6 | 254.7301 | 307 |
| 1744057620 | 254.0744 | -7.54 | -2.88 | 260.39999 | 262.6499 | 254.0744 | 245 |
| 1743798420 | 261.61399 | 3.29 | 1.28 | 258.3225 | 262.86 | 258.3225 | 86 |
| 1743712020 | 258.3199 | 0.44 | 0.17 | 259.79989 | 259.79989 | 257.3001 | 58 |
| 1743625620 | 257.8801 | -1.35 | -0.52 | 258.3301 | 258.3301 | 257.8801 | 22 |
| 1743539220 | 259.2328 | 4.12 | 1.62 | 257.1759 | 259.2328 | 257.0799 | 99 |
| 1743452820 | 255.1115 | -1.55 | -0.60 | 258.3204 | 258.3204 | 253.5913 | 102 |
| 1743197220 | 256.6599 | 3.72 | 1.47 | 256.6599 | 256.6599 | 256.6599 | 15 |
| 1743110820 | 252.9352 | 0 | 0.00 | 252.9352 | 252.9352 | 252.9352 | 0 |
| 1743024420 | 252.9352 | 0.62 | 0.24 | 253.0732 | 253.0732 | 252.7599 | 141 |
| 1742938020 | 252.3201 | -1.78 | -0.70 | 253.3801 | 253.3801 | 252.3201 | 11 |
| 1742851620 | 254.0999 | -1.09 | -0.43 | 255.0482 | 255.1599 | 253.7599 | 371 |
| 1742592420 | 255.1901 | 0.42 | 0.16 | 255.1301 | 255.1901 | 255.1301 | 140 |
| 1742506020 | 254.7701 | -0.45 | -0.18 | 256.6058 | 256.6999 | 254.7701 | 103 |
| 1742419620 | 255.2201 | 2.18 | 0.86 | 255.2201 | 255.2201 | 255.2201 | 1 |
| 1742333220 | 253.0401 | -2.11 | -0.83 | 253.3199 | 253.5499 | 253.0401 | 89 |
| 1742246820 | 255.1497 | 3.88 | 1.55 | 249.6806 | 255.7599 | 249.6806 | 157 |
| 1741987620 | 251.2653 | 0.14 | 0.05 | 249.5643 | 251.2653 | 249.1599 | 125 |
| 1741901220 | 251.1299 | 2.13 | 0.86 | 249.8701 | 251.1299 | 249.8701 | 79 |
| 1741814820 | 249 | -0.04 | -0.01 | 249 | 249 | 249 | 204 |
| 1741728420 | 249.0357 | -3.66 | -1.45 | 252.3101 | 252.5 | 249.0357 | 779 |
| 1741642020 | 252.6929 | -0.7 | -0.28 | 254.6001 | 255.1 | 252.6929 | 2551 |
| 1741382820 | 253.3944 | 1.09 | 0.43 | 256.7883 | 257.0899 | 253.3944 | 778 |
| 1741296420 | 252.3 | -2.84 | -1.11 | 254.9958 | 254.9958 | 252.3 | 102 |
| 1741210020 | 255.1417 | -3.48 | -1.35 | 255.9671 | 261.4399 | 255.1417 | 162 |
| 1741123620 | 258.6219 | -9.19 | -3.43 | 268.6562 | 270.1301 | 258.6219 | 79 |
| 1741037220 | 267.815 | -7.11 | -2.59 | 269.494 | 272.2599 | 267.815 | 2347 |
| 1740778020 | 274.92989 | 2.38 | 0.87 | 273.9436 | 275.3899 | 273.9436 | 44 |
| 1740691620 | 272.5501 | -1.9 | -0.69 | 272.6701 | 272.6701 | 272.5501 | 19 |
| 1740605220 | 274.4499 | 1.13 | 0.41 | 272.5 | 274.4499 | 272.4301 | 34 |
| 1740518820 | 273.32049 | 2.1 | 0.77 | 270.6101 | 273.32049 | 269.9301 | 62 |
| 1740432420 | 271.2201 | -0.77 | -0.28 | 273.7611 | 273.7611 | 269.9901 | 2432 |
| 1740173220 | 271.9901 | 2.88 | 1.07 | 270.6801 | 272.0899 | 270.6801 | 106 |
| 1740086820 | 269.1099 | -0.1 | -0.04 | 268.2401 | 269.1099 | 268.2401 | 84 |
| 1740000420 | 269.2099 | -2.96 | -1.09 | 270.1906 | 270.5301 | 269.2099 | 2182 |
| 1739914020 | 272.1701 | -0.29 | -0.11 | 269.39229 | 272.3601 | 269.39229 | 66 |
| 1739827620 | 272.4599 | -3.41 | -1.24 | 273.7916 | 273.7916 | 271.73989 | 94 |
| 1739568420 | 275.87009 | 0.24 | 0.09 | 275.07979 | 275.9696 | 275.07979 | 230 |
| 1739482020 | 275.6301 | 4.46 | 1.65 | 272.7601 | 275.6301 | 38.205 | 148 |
| 1739395620 | 271.1676 | -3.13 | -1.14 | 272.4301 | 272.5901 | 271.1676 | 15 |
| 1739309220 | 274.3001 | -2.73 | -0.98 | 274.3001 | 274.3001 | 274.3001 | 2 |
| 1739222820 | 277.0286 | -0.46 | -0.17 | 276.9207 | 278.5699 | 276.9207 | 54 |
| 1738963620 | 277.4901 | -2.37 | -0.85 | 279.1999 | 279.9199 | 277.4901 | 89 |
| 1738877220 | 279.8599 | 1.52 | 0.55 | 277.0801 | 279.8599 | 277.0801 | 28 |
| 1738790820 | 278.3385 | 0.21 | 0.08 | 277.0648 | 280.4399 | 277.0648 | 163 |
| 1738704420 | 278.12419 | 3.65 | 1.33 | 273.11919 | 278.12419 | 273.11919 | 79 |
| 1738618020 | 274.47089 | 3.62 | 1.34 | 272.2003 | 276.7299 | 272.2003 | 2652 |
| 1738358820 | 270.85109 | 0.13 | 0.05 | 271.7899 | 272.3899 | 270.8001 | 68 |
| 1738272420 | 270.7188 | 2.72 | 1.01 | 266.9944 | 270.7188 | 266.9944 | 85 |
| 1738186020 | 268 | 0.13 | 0.05 | 268.5101 | 268.5101 | 268 | 181 |
| 1738099620 | 267.8724 | -0.59 | -0.22 | 269.5699 | 269.5699 | 267.8724 | 29 |
| 1738013220 | 268.4592 | 0.76 | 0.28 | 269.4735 | 271 | 268.4592 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
