Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B&G Foods, Inc | DHR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.006 | 0.07% | 8.734 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.636 | 8.636 | 8.636 | 8.734 | 8.728 |
DHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 8.636 | -0.20 | -2.26% | 8.636 | 8.636 | 8.636 | 50 |
| 28 May 2024 | 8.836 | 0.10 | 1.10% | 8.612 | 8.836 | 8.612 | 670 |
| 25 May 2024 | 8.74 | 0.12 | 1.37% | 8.78 | 8.78 | 8.74 | 583 |
| 24 May 2024 | 8.622 | -0.23 | -2.60% | 8.722 | 8.94 | 8.62 | 3,031 |
| 23 May 2024 | 8.852 | -0.05 | -0.54% | 8.948 | 8.948 | 8.852 | 311 |
| 22 May 2024 | 8.90 | -0.07 | -0.74% | 8.98 | 8.98 | 8.90 | 175 |
| 21 May 2024 | 8.966 | 0.25 | 2.89% | 8.80 | 8.966 | 8.80 | 370 |
| 18 May 2024 | 8.714 | -0.11 | -1.20% | 8.772 | 8.772 | 8.714 | 370 |
| 17 May 2024 | 8.82 | 0.38 | 4.45% | 8.29 | 8.82 | 8.29 | 1,325 |
| 16 May 2024 | 8.444 | 0.54 | 6.89% | 8.21 | 8.65 | 8.066 | 1,385 |
| 15 May 2024 | 7.90 | -0.11 | -1.37% | 8.044 | 8.30 | 7.842 | 7,779 |
| 14 May 2024 | 8.01 | 0.57 | 7.60% | 7.53 | 8.064 | 7.502 | 1,868 |
| 11 May 2024 | 7.444 | -0.54 | -6.76% | 7.964 | 8.076 | 7.30 | 13,516 |
| 10 May 2024 | 7.984 | -2.49 | -23.74% | 9.994 | 10.26 | 7.974 | 4,831 |
| 09 May 2024 | 10.47 | -0.03 | -0.29% | 10.325 | 10.47 | 10.325 | 103 |
| 08 May 2024 | 10.50 | 0.11 | 1.01% | 10.485 | 10.50 | 10.305 | 53 |
| 07 May 2024 | 10.395 | -0.19 | -1.79% | 10.70 | 10.70 | 10.305 | 533 |
| 04 May 2024 | 10.585 | 0.07 | 0.62% | 10.555 | 10.585 | 10.555 | 303 |
| 03 May 2024 | 10.52 | 0.08 | 0.77% | 10.255 | 10.52 | 10.255 | 672 |
| 01 May 2024 | 10.44 | 0.16 | 1.61% | 10.625 | 10.625 | 10.315 | 839 |
| 30 Apr 2024 | 10.275 | -0.23 | -2.19% | 10.22 | 10.275 | 10.22 | 268 |
