We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.636 | 10.3246753247 | 6.16 | 7.41 | 6.16 | 6142 | 7.03620858 | DE |
| 4 | 0.986 | 16.9707401033 | 5.81 | 7.41 | 5.674 | 3498 | 6.58083878 | DE |
| 12 | -0.334 | -4.68443197756 | 7.13 | 7.41 | 5.3019999 | 3035 | 6.35481932 | DE |
| 26 | -0.962 | -12.4001031194 | 7.758 | 8.472 | 5.3019999 | 3271 | 6.74886152 | DE |
| 52 | -3.323999 | -32.8458431666 | 10.119999 | 10.72 | 5.3019999 | 2491 | 7.30538371 | DE |
| 156 | -5.144 | -43.0820770519 | 11.94 | 12.06 | 5.3019999 | 2402 | 8.0269067 | DE |
| 260 | -5.144 | -43.0820770519 | 11.94 | 12.06 | 5.3019999 | 2402 | 8.0269067 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 6.592 | -0.41 | -5.83 | 6.974 | 6.998 | 6.57 | 5164 |
| 1741728420 | 7 | -0.3 | -4.11 | 7.024 | 7.068 | 7 | 464 |
| 1741642020 | 7.3 | 0.35 | 5.04 | 6.824 | 7.41 | 6.824 | 15093 |
| 1741382820 | 6.95 | 0.6 | 9.45 | 6.448 | 7.09 | 6.2859999 | 8642 |
| 1741296420 | 6.35 | 0.1 | 1.60 | 6.16 | 6.35 | 6.16 | 1349 |
| 1741210020 | 6.25 | -0.08 | -1.20 | 6.362 | 6.362 | 6.25 | 1519 |
| 1741123620 | 6.3259999 | 0.03 | 0.41 | 6.266 | 6.45 | 6.266 | 746 |
| 1741037220 | 6.3 | -0.17 | -2.63 | 6.506 | 6.506 | 6.3 | 7092 |
| 1740778020 | 6.47 | -0.04 | -0.68 | 6.688 | 6.688 | 6.47 | 2295 |
| 1740691620 | 6.514 | -0.07 | -1.09 | 6.624 | 6.624 | 6.514 | 450 |
| 1740605220 | 6.586 | 0.16 | 2.46 | 6.748 | 6.8 | 6.42 | 2980 |
| 1740518820 | 6.428 | 0.02 | 0.25 | 6.354 | 6.584 | 6.354 | 1351 |
| 1740432420 | 6.412 | 0.08 | 1.30 | 6.432 | 6.554 | 6.3259999 | 4939 |
| 1740173220 | 6.33 | 0.27 | 4.39 | 6.034 | 6.33 | 6.034 | 4609 |
| 1740086820 | 6.064 | 0.06 | 1.00 | 6.096 | 6.16 | 5.948 | 5414 |
| 1740000420 | 6.0039999 | 0.3 | 5.26 | 5.704 | 6.0039999 | 5.704 | 750 |
| 1739914020 | 5.704 | -0.1 | -1.66 | 5.724 | 5.814 | 5.674 | 2810 |
| 1739827620 | 5.8 | 0 | 0.03 | 5.8259999 | 5.832 | 5.686 | 580 |
| 1739568420 | 5.798 | -0.09 | -1.60 | 5.772 | 5.9 | 5.772 | 1443 |
| 1739482020 | 5.892 | 0.09 | 1.55 | 5.8099999 | 5.892 | 5.722 | 2262 |
| 1739395620 | 5.8019999 | 0.01 | 0.14 | 5.86 | 5.86 | 5.708 | 1089 |
| 1739309220 | 5.7939999 | 0.42 | 7.90 | 5.5119999 | 5.7939999 | 5.438 | 5972 |
| 1739222820 | 5.37 | -0.4 | -6.90 | 5.62 | 5.814 | 5.3019999 | 13125 |
| 1738963620 | 5.768 | -0.18 | -3.09 | 5.8019999 | 6.054 | 5.646 | 7635 |
| 1738877220 | 5.952 | 0.09 | 1.57 | 5.922 | 6.0279999 | 5.922 | 1091 |
| 1738790820 | 5.86 | -0.33 | -5.36 | 6.172 | 6.172 | 5.838 | 5608 |
| 1738704420 | 6.192 | -0.09 | -1.43 | 6.2 | 6.268 | 6.12 | 4624 |
| 1738618020 | 6.282 | 0.02 | 0.35 | 6.312 | 6.384 | 6.202 | 5060 |
| 1738358820 | 6.26 | -0.05 | -0.86 | 6.33 | 6.334 | 6.26 | 1965 |
| 1738272420 | 6.314 | -0.04 | -0.63 | 6.374 | 6.374 | 6.202 | 248 |
| 1738186020 | 6.354 | -0.11 | -1.76 | 6.378 | 6.386 | 6.242 | 1918 |
| 1738099620 | 6.468 | -0.03 | -0.49 | 6.404 | 6.5679999 | 6.404 | 1947 |
| 1738013220 | 6.5 | 0.24 | 3.80 | 6.202 | 6.5 | 6.202 | 2617 |
| 1737754020 | 6.2619999 | 0.1 | 1.66 | 6.308 | 6.308 | 6.202 | 3052 |
| 1737667620 | 6.16 | -0.04 | -0.65 | 6.258 | 6.304 | 6.16 | 1231 |
| 1737581220 | 6.2 | -0.15 | -2.42 | 6.242 | 6.386 | 6.124 | 3541 |
| 1737494820 | 6.354 | 0.09 | 1.40 | 6.432 | 6.432 | 6.282 | 1416 |
| 1737408420 | 6.266 | -0.1 | -1.54 | 6.36 | 6.432 | 6.266 | 1180 |
| 1737149220 | 6.364 | 0.12 | 1.86 | 6.338 | 6.364 | 6.338 | 362 |
| 1737062820 | 6.248 | -0.02 | -0.35 | 6.212 | 6.316 | 6.15 | 3279 |
| 1736976420 | 6.2699999 | -0.09 | -1.45 | 6.336 | 6.336 | 6.2699999 | 392 |
| 1736890020 | 6.362 | -0.04 | -0.69 | 6.3179999 | 6.362 | 6.24 | 660 |
| 1736803620 | 6.406 | 0.1 | 1.65 | 6.394 | 6.454 | 6.26 | 1342 |
| 1736544420 | 6.3019999 | -0.14 | -2.14 | 6.5039999 | 6.718 | 6.3019999 | 2344 |
| 1736458020 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1736371620 | 6.44 | -0.21 | -3.16 | 6.5679999 | 6.578 | 6.42 | 1118 |
| 1736285220 | 6.65 | -0.12 | -1.80 | 6.836 | 6.836 | 6.65 | 519 |
| 1736198820 | 6.772 | -0.13 | -1.86 | 6.8 | 6.922 | 6.772 | 4040 |
| 1735939620 | 6.9 | -0.07 | -1.06 | 6.882 | 6.95 | 6.882 | 1100 |
| 1735853220 | 6.974 | 0.11 | 1.57 | 6.392 | 6.974 | 6.32 | 4258 |
| 1735594020 | 6.866 | 0.03 | 0.47 | 6.702 | 6.866 | 6.698 | 1173 |
| 1735334820 | 6.834 | 0.03 | 0.50 | 6.774 | 6.93 | 6.758 | 475 |
| 1734989220 | 6.8 | -0.22 | -3.19 | 7.068 | 7.086 | 6.77 | 6202 |
| 1734730020 | 7.024 | -0.1 | -1.35 | 7.06 | 7.06 | 6.848 | 2567 |
| 1734643620 | 7.12 | 0.11 | 1.63 | 7.13 | 7.13 | 7.12 | 800 |
| 1734557220 | 7.006 | -0.34 | -4.60 | 7.286 | 7.286 | 7.006 | 3261 |
| 1734470820 | 7.344 | -0.02 | -0.30 | 7.202 | 7.45 | 7.202 | 2539 |
| 1734384420 | 7.366 | 0.05 | 0.66 | 7.498 | 7.498 | 7.36 | 1091 |
| 1734125220 | 7.318 | -0.02 | -0.30 | 7.4 | 7.4 | 7.318 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
