We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.504 | -8.40840840841 | 5.994 | 6.06 | 5.086 | 2523 | 5.50596528 | DE |
| 4 | -1.21 | -18.0597014925 | 6.7 | 6.824 | 5.086 | 1685 | 6.0186257 | DE |
| 12 | -0.848 | -13.3796150205 | 6.338 | 7.41 | 5.086 | 2811 | 6.22794128 | DE |
| 26 | -1.792 | -24.6086240044 | 7.282 | 8.1999999 | 5.086 | 3328 | 6.61813461 | DE |
| 52 | -4.674999 | -45.9911407763 | 10.164999 | 10.699999 | 5.086 | 2418 | 7.04093353 | DE |
| 156 | -6.45 | -54.0201005025 | 11.94 | 12.06 | 5.086 | 2361 | 7.95275547 | DE |
| 260 | -6.45 | -54.0201005025 | 11.94 | 12.06 | 5.086 | 2361 | 7.95275547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 5.514 | 0.33 | 6.28 | 5.178 | 5.514 | 5.086 | 3639 |
| 1744316820 | 5.188 | -0.22 | -4.00 | 5.404 | 5.474 | 5.11 | 3168 |
| 1744230420 | 5.404 | -0.28 | -4.86 | 5.33 | 5.55 | 5.226 | 4486 |
| 1744144020 | 5.68 | -0.07 | -1.15 | 5.87 | 5.938 | 5.68 | 499 |
| 1744057620 | 5.746 | -0.31 | -5.18 | 5.866 | 6.058 | 5.698 | 3483 |
| 1743798420 | 6.0599999 | 0.1 | 1.61 | 5.994 | 6.0599999 | 5.95 | 978 |
| 1743712020 | 5.964 | -0.36 | -5.66 | 6.064 | 6.174 | 5.902 | 3515 |
| 1743625620 | 6.322 | 0.08 | 1.35 | 6.322 | 6.322 | 6.322 | 786 |
| 1743539220 | 6.238 | -0.2 | -3.11 | 6.418 | 6.428 | 6.238 | 152 |
| 1743452820 | 6.438 | 0.51 | 8.64 | 6.0119999 | 6.506 | 5.922 | 560 |
| 1743197220 | 5.926 | -0.14 | -2.31 | 6.19 | 6.19 | 5.926 | 1250 |
| 1743110820 | 6.066 | -0.1 | -1.62 | 6.218 | 6.218 | 6.066 | 997 |
| 1743024420 | 6.166 | -0.11 | -1.82 | 6.168 | 6.274 | 6.13 | 3528 |
| 1742938020 | 6.28 | -0.09 | -1.41 | 6.37 | 6.378 | 6.28 | 177 |
| 1742851620 | 6.37 | -0.3 | -4.55 | 6.636 | 6.636 | 6.37 | 2316 |
| 1742592420 | 6.674 | 0.35 | 5.47 | 6.43 | 6.674 | 6.408 | 104 |
| 1742506020 | 6.328 | -0.27 | -4.12 | 6.68 | 6.68 | 6.328 | 1131 |
| 1742419620 | 6.6 | -0.08 | -1.14 | 6.704 | 6.704 | 6.6 | 1957 |
| 1742333220 | 6.676 | -0.14 | -2.03 | 6.824 | 6.824 | 6.676 | 2022 |
| 1742246820 | 6.814 | 0.08 | 1.16 | 6.652 | 6.822 | 6.652 | 1187 |
| 1741987620 | 6.736 | -0.06 | -0.88 | 6.7 | 6.74 | 6.55 | 1410 |
| 1741901220 | 6.796 | 0.2 | 3.09 | 6.814 | 6.856 | 6.796 | 1328 |
| 1741814820 | 6.592 | -0.41 | -5.83 | 6.974 | 6.998 | 6.57 | 5164 |
| 1741728420 | 7 | -0.3 | -4.11 | 7.024 | 7.068 | 7 | 464 |
| 1741642020 | 7.3 | 0.35 | 5.04 | 6.824 | 7.41 | 6.824 | 15093 |
| 1741382820 | 6.95 | 0.6 | 9.45 | 6.448 | 7.09 | 6.2859999 | 8642 |
| 1741296420 | 6.35 | 0.1 | 1.60 | 6.16 | 6.35 | 6.16 | 1349 |
| 1741210020 | 6.25 | -0.08 | -1.20 | 6.362 | 6.362 | 6.25 | 1519 |
| 1741123620 | 6.3259999 | 0.03 | 0.41 | 6.266 | 6.45 | 6.266 | 746 |
| 1741037220 | 6.3 | -0.17 | -2.63 | 6.506 | 6.506 | 6.3 | 7092 |
| 1740778020 | 6.47 | -0.04 | -0.68 | 6.688 | 6.688 | 6.47 | 2295 |
| 1740691620 | 6.514 | -0.07 | -1.09 | 6.624 | 6.624 | 6.514 | 450 |
| 1740605220 | 6.586 | 0.16 | 2.46 | 6.748 | 6.8 | 6.42 | 2980 |
| 1740518820 | 6.428 | 0.02 | 0.25 | 6.354 | 6.584 | 6.354 | 1351 |
| 1740432420 | 6.412 | 0.08 | 1.30 | 6.432 | 6.554 | 6.3259999 | 4939 |
| 1740173220 | 6.33 | 0.27 | 4.39 | 6.034 | 6.33 | 6.034 | 4609 |
| 1740086820 | 6.064 | 0.06 | 1.00 | 6.096 | 6.16 | 5.948 | 5414 |
| 1740000420 | 6.0039999 | 0.3 | 5.26 | 5.704 | 6.0039999 | 5.704 | 750 |
| 1739914020 | 5.704 | -0.1 | -1.66 | 5.724 | 5.814 | 5.674 | 2810 |
| 1739827620 | 5.8 | 0 | 0.03 | 5.8259999 | 5.832 | 5.686 | 580 |
| 1739568420 | 5.798 | -0.09 | -1.60 | 5.772 | 5.9 | 5.772 | 1443 |
| 1739482020 | 5.892 | 0.09 | 1.55 | 5.8099999 | 5.892 | 5.722 | 2262 |
| 1739395620 | 5.8019999 | 0.01 | 0.14 | 5.86 | 5.86 | 5.708 | 1089 |
| 1739309220 | 5.7939999 | 0.42 | 7.90 | 5.5119999 | 5.7939999 | 5.438 | 5972 |
| 1739222820 | 5.37 | -0.4 | -6.90 | 5.62 | 5.814 | 5.3019999 | 13125 |
| 1738963620 | 5.768 | -0.18 | -3.09 | 5.8019999 | 6.054 | 5.646 | 7635 |
| 1738877220 | 5.952 | 0.09 | 1.57 | 5.922 | 6.0279999 | 5.922 | 1091 |
| 1738790820 | 5.86 | -0.33 | -5.36 | 6.172 | 6.172 | 5.838 | 5608 |
| 1738704420 | 6.192 | -0.09 | -1.43 | 6.2 | 6.268 | 6.12 | 4624 |
| 1738618020 | 6.282 | 0.02 | 0.35 | 6.312 | 6.384 | 6.202 | 5060 |
| 1738358820 | 6.26 | -0.05 | -0.86 | 6.33 | 6.334 | 6.26 | 1965 |
| 1738272420 | 6.314 | -0.04 | -0.63 | 6.374 | 6.374 | 6.202 | 248 |
| 1738186020 | 6.354 | -0.11 | -1.76 | 6.378 | 6.386 | 6.242 | 1918 |
| 1738099620 | 6.468 | -0.03 | -0.49 | 6.404 | 6.5679999 | 6.404 | 1947 |
| 1738013220 | 6.5 | 0.24 | 3.80 | 6.202 | 6.5 | 6.202 | 2617 |
| 1737754020 | 6.2619999 | 0.1 | 1.66 | 6.308 | 6.308 | 6.202 | 3052 |
| 1737667620 | 6.16 | -0.04 | -0.65 | 6.258 | 6.304 | 6.16 | 1231 |
| 1737581220 | 6.2 | -0.15 | -2.42 | 6.242 | 6.386 | 6.124 | 3541 |
| 1737494820 | 6.354 | 0.09 | 1.40 | 6.432 | 6.432 | 6.282 | 1416 |
| 1737408420 | 6.266 | -0.1 | -1.54 | 6.36 | 6.432 | 6.266 | 1180 |
| 1737149220 | 6.364 | 0.12 | 1.86 | 6.338 | 6.364 | 6.338 | 362 |
| 1737062820 | 6.248 | -0.02 | -0.35 | 6.212 | 6.316 | 6.15 | 3279 |
| 1736976420 | 6.2699999 | -0.09 | -1.45 | 6.336 | 6.336 | 6.2699999 | 392 |
| 1736890020 | 6.362 | -0.04 | -0.69 | 6.3179999 | 6.362 | 6.24 | 660 |
| 1736803620 | 6.406 | 0.1 | 1.65 | 6.394 | 6.454 | 6.26 | 1342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
