Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dierig Holding AG | DIE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.95 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.95 | 9.95 |
DIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 10.00 | 10.00 | 160 | -0.05 | -0.50% |
| 1 Month | 9.65 | 10.40 | 9.65 | 10.08 | 405 | 0.30 | 3.11% |
| 3 Months | 9.80 | 10.40 | 9.60 | 9.99 | 301 | 0.15 | 1.53% |
| 6 Months | 10.50 | 10.50 | 9.50 | 9.89 | 295 | -0.55 | -5.24% |
| 1 Year | 11.80 | 12.00 | 9.50 | 10.57 | 348 | -1.85 | -15.68% |
| 3 Years | 16.40 | 17.00 | 9.50 | 13.88 | 687 | -6.45 | -39.33% |
| 5 Years | 16.80 | 18.00 | 9.50 | 14.23 | 1,134 | -6.85 | -40.77% |
DIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 07 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 06 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 20 |
| 05 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 300 |
| 04 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 01 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 31 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 30 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 29 May 2024 | 10.00 | -0.30 | -2.91% | 10.30 | 10.30 | 10.00 | 965 |
| 28 May 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 10.30 | 200 |
| 25 May 2024 | 10.10 | -0.20 | -1.94% | 10.10 | 10.10 | 10.10 | 109 |
| 24 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 23 May 2024 | 10.30 | 0.20 | 1.98% | 10.20 | 10.40 | 10.10 | 1,211 |
| 22 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 21 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 18 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 210 |
| 17 May 2024 | 10.10 | 0.25 | 2.54% | 9.95 | 10.10 | 9.95 | 601 |
| 16 May 2024 | 9.85 | 0.15 | 1.55% | 9.90 | 9.90 | 9.85 | 3 |
| 15 May 2024 | 9.70 | -0.10 | -1.02% | 9.70 | 9.70 | 9.70 | 105 |
| 14 May 2024 | 9.80 | 0.00 | 0.00% | 9.65 | 9.80 | 9.65 | 728 |
| 11 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 10 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| 09 May 2024 | 9.80 | 0.10 | 1.03% | 9.75 | 9.80 | 9.75 | 730 |
