We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.54609929078 | 7.05 | 7.35 | 7.05 | 173 | 7.18961538 | DE |
| 4 | 0.4 | 5.79710144928 | 6.9 | 7.35 | 6.8 | 312 | 6.956248 | DE |
| 12 | -0.1 | -1.35135135135 | 7.4 | 8.3 | 6.8 | 446 | 7.17693705 | DE |
| 26 | 0.85 | 13.1782945736 | 6.45 | 8.3 | 5.9 | 556 | 6.8309104 | DE |
| 52 | 2.25 | 44.5544554455 | 5.05 | 8.3 | 4.96 | 507 | 6.46411286 | DE |
| 156 | 2.32 | 46.5863453815 | 4.98 | 8.3 | 4.44 | 581 | 5.86744054 | DE |
| 260 | 2.32 | 46.5863453815 | 4.98 | 8.3 | 4.44 | 581 | 5.86744054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738877220 | 7.2 | -0.15 | -2.04 | 7.3 | 7.3 | 7.2 | 138 |
| 1738790820 | 7.35 | 0.3 | 4.26 | 7.35 | 7.35 | 7.35 | 173 |
| 1738704420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738618020 | 7.05 | 0.05 | 0.71 | 7.05 | 7.15 | 7.05 | 209 |
| 1738358820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1738272420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738186020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738099620 | 7 | 0.2 | 2.94 | 6.9 | 7 | 6.9 | 759 |
| 1738013220 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 10 |
| 1737754020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737667620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737581220 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 500 |
| 1737494820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1737408420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1737149220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1737062820 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 1 |
| 1736976420 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 631 |
| 1736890020 | 6.8 | -0.35 | -4.90 | 6.9 | 6.9 | 6.8 | 600 |
| 1736803620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736544420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736458020 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 1000 |
| 1736371620 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 1400 |
| 1736285220 | 7.15 | 0.1 | 1.42 | 7.2 | 7.2 | 7.15 | 64 |
| 1736198820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735939620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 45 |
| 1735853220 | 7.05 | 0.15 | 2.17 | 7.05 | 7.05 | 7.05 | 4 |
| 1735594020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1735334820 | 6.9 | -0.1 | -1.43 | 7.05 | 7.05 | 6.9 | 101 |
| 1734989220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2261 |
| 1734730020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734643620 | 7 | 0 | 0.00 | 7.1 | 7.1 | 7 | 1442 |
| 1734557220 | 7 | -0.1 | -1.41 | 6.85 | 7 | 6.85 | 2902 |
| 1734470820 | 7.1 | -0.35 | -4.70 | 7.1 | 7.1 | 7.1 | 585 |
| 1734384420 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 26 |
| 1734125220 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 335 |
| 1734038820 | 7.55 | -0.2 | -2.58 | 7.55 | 7.55 | 7.55 | 137 |
| 1733952420 | 7.75 | 0.3 | 4.03 | 7.75 | 7.75 | 7.75 | 50 |
| 1733866020 | 7.45 | -0.25 | -3.25 | 7.45 | 7.45 | 7.45 | 1 |
| 1733779620 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 28 |
| 1733520420 | 7.75 | -0.5 | -6.06 | 7.8 | 7.8 | 7.75 | 518 |
| 1733434020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733347620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733261220 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 280 |
| 1733174820 | 8.1999999 | 0.4 | 5.13 | 8.3 | 8.3 | 8.15 | 389 |
| 1732915620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 200 |
| 1732829220 | 7.8 | -0.2 | -2.50 | 7.8 | 7.8 | 7.8 | 38 |
| 1732742820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732656420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732570020 | 8 | 0.35 | 4.58 | 8 | 8 | 8 | 100 |
| 1732310820 | 7.65 | -0.1 | -1.29 | 7.65 | 7.65 | 7.65 | 100 |
| 1732224420 | 7.75 | 0.4 | 5.44 | 7.75 | 7.75 | 7.75 | 250 |
| 1732138020 | 7.35 | -0.3 | -3.92 | 7.35 | 7.35 | 7.35 | 200 |
| 1732051620 | 7.65 | 0.25 | 3.38 | 7.5 | 7.65 | 7.5 | 258 |
| 1731965220 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 672 |
| 1731705960 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 156 |
| 1731619560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731533160 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 305 |
| 1731446820 | 7.25 | 0.2 | 2.84 | 7.2 | 7.25 | 7.2 | 1260 |
| 1731360420 | 7.05 | -0.15 | -2.08 | 7.1 | 7.1 | 7.05 | 4229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
