We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 26.419 | 0.01 | 0.03 | 26.312 | 26.419 | 26.312 | 1540 |
| 1737062820 | 26.4103 | 0.39 | 1.50 | 26.4103 | 26.4103 | 26.4103 | 400 |
| 1736976420 | 26.021 | 0.09 | 0.35 | 26.014 | 26.021 | 26.014 | 514 |
| 1736890020 | 25.931 | 0.13 | 0.50 | 25.931 | 25.931 | 25.931 | 400 |
| 1736803620 | 25.801 | -0.4 | -1.54 | 25.899 | 25.899 | 25.801 | 1338 |
| 1736544420 | 26.2051 | 0 | 0.00 | 26.2051 | 26.2051 | 26.2051 | 0 |
| 1736458020 | 26.2051 | 0 | 0.00 | 26.2051 | 26.2051 | 26.2051 | 0 |
| 1736371620 | 26.2051 | 0 | 0.00 | 26.2051 | 26.2051 | 26.2051 | 0 |
| 1736285220 | 26.2051 | 0.27 | 1.06 | 26.187 | 26.2051 | 26.126 | 956 |
| 1736198820 | 25.931 | 0 | 0.00 | 25.931 | 25.931 | 25.931 | 0 |
| 1735939620 | 25.931 | -0.18 | -0.69 | 25.926 | 25.931 | 25.926 | 1300 |
| 1735853220 | 26.112 | 0.07 | 0.28 | 25.9445 | 26.112 | 25.934 | 2032 |
| 1735594020 | 26.039 | 0 | 0.00 | 26.039 | 26.039 | 26.039 | 0 |
| 1735334820 | 26.039 | 0.25 | 0.95 | 26.094 | 26.094 | 26.039 | 89 |
| 1734989220 | 25.794 | -0.01 | -0.03 | 25.809 | 25.809 | 25.794 | 12 |
| 1734730020 | 25.801 | 0 | 0.00 | 25.801 | 25.801 | 25.801 | 0 |
| 1734643620 | 25.801 | -0.39 | -1.50 | 25.801 | 25.801 | 25.801 | 277 |
| 1734557220 | 26.1948 | 0.15 | 0.58 | 26.1948 | 26.1948 | 26.1948 | 100 |
| 1734470820 | 26.044 | 0 | 0.00 | 26.044 | 26.044 | 26.044 | 0 |
| 1734384420 | 26.044 | 0 | 0.00 | 26.044 | 26.044 | 26.044 | 0 |
| 1734125220 | 26.044 | -0.23 | -0.86 | 26.044 | 26.044 | 26.044 | 6 |
| 1734038820 | 26.269 | 0.05 | 0.19 | 26.297 | 26.297 | 26.269 | 386 |
| 1733952420 | 26.2185 | -0.05 | -0.19 | 26.1797 | 26.2185 | 26.1797 | 1919 |
| 1733866020 | 26.2689 | 0 | 0.01 | 26.174 | 26.2689 | 26.174 | 113 |
| 1733779620 | 26.267 | 0 | 0.00 | 26.267 | 26.267 | 26.267 | 0 |
| 1733520420 | 26.267 | 0 | 0.00 | 26.267 | 26.267 | 26.267 | 0 |
| 1733434020 | 26.267 | 0.13 | 0.49 | 26.267 | 26.267 | 26.267 | 2471 |
| 1733347620 | 26.139 | 0 | 0.00 | 26.139 | 26.139 | 26.139 | 0 |
| 1733261220 | 26.139 | -0.06 | -0.23 | 26.204 | 26.204 | 26.139 | 210 |
| 1733174820 | 26.199 | 0.07 | 0.26 | 26.036 | 26.199 | 26.036 | 841 |
| 1732915620 | 26.13 | 0.35 | 1.34 | 26.1281 | 26.13 | 26.1281 | 1000 |
| 1732829160 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732742760 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732656360 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732569960 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732310760 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732224360 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732137960 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1732051560 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1731965160 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1731705960 | 25.784 | 0 | 0.00 | 25.784 | 25.784 | 25.784 | 0 |
| 1731619560 | 25.784 | 0.14 | 0.56 | 25.784 | 25.784 | 25.784 | 56 |
| 1731533220 | 25.641 | 0 | 0.00 | 25.641 | 25.641 | 25.641 | 0 |
| 1731446820 | 25.641 | -0.04 | -0.17 | 25.641 | 25.641 | 25.641 | 27 |
| 1731360420 | 25.684 | 0.43 | 1.70 | 25.684 | 25.684 | 25.684 | 39 |
| 1731101160 | 25.254 | 0 | 0.00 | 25.254 | 25.254 | 25.254 | 0 |
| 1731014760 | 25.254 | 1.18 | 4.89 | 25.2861 | 25.2861 | 25.254 | 527 |
| 1730928360 | 24.0759 | 0 | 0.00 | 24.0759 | 24.0759 | 24.0759 | 0 |
| 1730841960 | 24.0759 | 0 | 0.00 | 24.0759 | 24.0759 | 24.0759 | 0 |
| 1730755560 | 24.0759 | -0.82 | -3.31 | 24.0759 | 24.0759 | 24.0759 | 477 |
| 1730496360 | 24.9003 | 0 | 0.00 | 24.9003 | 24.9003 | 24.9003 | 0 |
| 1730409960 | 24.9003 | 0 | 0.00 | 24.9003 | 24.9003 | 24.9003 | 0 |
| 1730323560 | 24.9003 | 0 | 0.00 | 24.9003 | 24.9003 | 24.9003 | 0 |
| 1730237160 | 24.9003 | 0 | 0.00 | 24.9003 | 24.9003 | 24.9003 | 0 |
| 1730150760 | 24.9003 | 0.04 | 0.15 | 24.9003 | 24.9003 | 24.9003 | 6 |
| 1729887960 | 24.863 | 0 | 0.00 | 24.863 | 24.863 | 24.863 | 0 |
| 1729801560 | 24.863 | 0 | 0.00 | 24.863 | 24.863 | 24.863 | 0 |
| 1729715160 | 24.863 | 0 | 0.00 | 24.863 | 24.863 | 24.863 | 0 |
| 1729628760 | 24.863 | 0 | 0.00 | 24.863 | 24.863 | 24.863 | 0 |
| 1729542360 | 24.863 | 1 | 4.19 | 24.863 | 24.863 | 24.863 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
