We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0002 | 0.625 | 0.032 | 0.0425 | 0.027 | 18810 | 0.03344105 | DE |
| 12 | 0.0022 | 7.33333333333 | 0.03 | 0.0445 | 0.019 | 70627 | 0.0338806 | DE |
| 26 | 0.0067 | 26.2745098039 | 0.0255 | 0.0575 | 0.019 | 73228 | 0.03264742 | DE |
| 52 | -0.1798 | -84.8113207547 | 0.212 | 0.23 | 0.019 | 82213 | 0.07463756 | DE |
| 156 | -0.3657 | -91.9075144509 | 0.3979 | 0.4492 | 0.019 | 88483 | 0.13310063 | DE |
| 260 | -0.3657 | -91.9075144509 | 0.3979 | 0.4492 | 0.019 | 88483 | 0.13310063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.0328 | 0.0042 | 14.69 | 0.0292 | 0.0328 | 0.0292 | 6000 |
| 1745353620 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1744921620 | 0.0286 | -0.0008 | -2.72 | 0.0358 | 0.0358 | 0.0286 | 4001 |
| 1744835220 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1744748820 | 0.0294 | -0.0018 | -5.77 | 0.0358 | 0.0358 | 0.0294 | 2254 |
| 1744662420 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1744403220 | 0.0312 | -0.0046 | -12.85 | 0.0358 | 0.0358 | 0.0312 | 12650 |
| 1744316820 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1744230420 | 0.0358 | 0.007 | 24.31 | 0.0358 | 0.0358 | 0.0358 | 100 |
| 1744144020 | 0.0288 | -0.0008 | -2.70 | 0.0308 | 0.0398 | 0.0272 | 21501 |
| 1744057620 | 0.0296 | 0.0006 | 2.07 | 0.0368 | 0.0368 | 0.029 | 35520 |
| 1743798420 | 0.029 | -0.008 | -21.62 | 0.029 | 0.029 | 0.029 | 3 |
| 1743712020 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1743625620 | 0.037 | 0.009 | 32.14 | 0.0325 | 0.037 | 0.0325 | 101705 |
| 1743539220 | 0.028 | 0.001 | 3.70 | 0.0275 | 0.0315 | 0.0275 | 6425 |
| 1743452820 | 0.027 | -0.005 | -15.63 | 0.027 | 0.027 | 0.027 | 3000 |
| 1743197220 | 0.032 | 0 | 0.00 | 0.035 | 0.0425 | 0.032 | 23600 |
| 1743110820 | 0.032 | 0.0025 | 8.47 | 0.032 | 0.032 | 0.032 | 150 |
| 1743024420 | 0.0295 | -0.006 | -16.90 | 0.0325 | 0.0325 | 0.0295 | 28401 |
| 1742938020 | 0.0354999 | 0.0004999 | 1.43 | 0.0354999 | 0.0354999 | 0.0354999 | 289 |
| 1742851620 | 0.035 | -0.0095 | -21.35 | 0.0445 | 0.0445 | 0.035 | 41637 |
| 1742592420 | 0.0445 | 0.0045 | 11.25 | 0.0445 | 0.0445 | 0.0445 | 5000 |
| 1742506020 | 0.04 | 0.0015 | 3.90 | 0.038 | 0.044 | 0.038 | 789834 |
| 1742419620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0265 | 384919 |
| 1742333220 | 0.0385 | 0.004 | 11.59 | 0.0385 | 0.0385 | 0.0385 | 26750 |
| 1742246820 | 0.0345 | 0.003 | 9.52 | 0.0315 | 0.0385 | 0.0315 | 2855 |
| 1741987620 | 0.0315 | 0 | 0.00 | 0.032 | 0.0345 | 0.0315 | 29000 |
| 1741901220 | 0.0315 | 0.004 | 14.55 | 0.031 | 0.0315 | 0.031 | 3150 |
| 1741814820 | 0.0275 | -0.0025 | -8.33 | 0.032 | 0.032 | 0.0275 | 300 |
| 1741728420 | 0.03 | -0.0055 | -15.49 | 0.032 | 0.033 | 0.0235 | 117146 |
| 1741642020 | 0.0354999 | 0.0004999 | 1.43 | 0.034 | 0.0354999 | 0.034 | 25412 |
| 1741382820 | 0.035 | 0.002 | 6.06 | 0.0385 | 0.0385 | 0.035 | 3000 |
| 1741296420 | 0.033 | -0.0045 | -12.00 | 0.0385 | 0.0415 | 0.033 | 464807 |
| 1741210020 | 0.0375 | 0.018 | 92.31 | 0.0275 | 0.0445 | 0.0195 | 609107 |
| 1741123620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 3000 |
| 1741037220 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0285 | 0.019 | 16926 |
| 1740778020 | 0.019 | -0.0095 | -33.33 | 0.019 | 0.02 | 0.019 | 64807 |
| 1740691620 | 0.0285 | 0.0095 | 50.00 | 0.019 | 0.0285 | 0.019 | 10200 |
| 1740605220 | 0.019 | -0.0015 | -7.32 | 0.019 | 0.019 | 0.019 | 331 |
| 1740518820 | 0.0205 | -0.0035 | -14.58 | 0.022 | 0.022 | 0.019 | 23500 |
| 1740432420 | 0.024 | -0.0015 | -5.88 | 0.02 | 0.0275 | 0.02 | 72397 |
| 1740173220 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1740086820 | 0.0254999 | -0.002 | -7.27 | 0.0205 | 0.0254999 | 0.0205 | 44011 |
| 1740000420 | 0.0275 | 0.007 | 34.15 | 0.02 | 0.0275 | 0.02 | 2250 |
| 1739914020 | 0.0205 | -0.007 | -25.45 | 0.0275 | 0.0275 | 0.0205 | 18633 |
| 1739827620 | 0.0275 | 0 | 0.00 | 0.0205 | 0.0275 | 0.0205 | 27300 |
| 1739568420 | 0.0275 | 0 | 0.00 | 0.022 | 0.0275 | 0.022 | 18400 |
| 1739482020 | 0.0275 | 0.005 | 22.22 | 0.0225 | 0.0275 | 0.0225 | 60702 |
| 1739395620 | 0.0225 | -0.0015 | -6.25 | 0.027 | 0.0275 | 0.0225 | 39738 |
| 1739309220 | 0.024 | -0.0055 | -18.64 | 0.027 | 0.027 | 0.024 | 26630 |
| 1739222820 | 0.0295 | 0.002 | 7.27 | 0.0295 | 0.0295 | 0.0295 | 17000 |
| 1738963620 | 0.0275 | 0.007 | 34.15 | 0.0235 | 0.0275 | 0.0225 | 74512 |
| 1738877220 | 0.0205 | -0.0015 | -6.82 | 0.02 | 0.024 | 0.02 | 19433 |
| 1738790820 | 0.022 | -0.003 | -12.00 | 0.024 | 0.024 | 0.022 | 3702 |
| 1738704420 | 0.025 | 0.0015 | 6.38 | 0.02 | 0.025 | 0.02 | 46723 |
| 1738618020 | 0.0235 | 0.0025 | 11.90 | 0.02 | 0.0265 | 0.02 | 139590 |
| 1738358820 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.021 | 0.02 | 410 |
| 1738272420 | 0.0205 | -0.002 | -8.89 | 0.03 | 0.03 | 0.0205 | 62620 |
| 1738186020 | 0.0225 | 0 | 0.00 | 0.03 | 0.03 | 0.0225 | 3500 |
| 1738099620 | 0.0225 | -0.0045 | -16.67 | 0.0225 | 0.0225 | 0.0225 | 25 |
| 1738013220 | 0.027 | 0.0065 | 31.71 | 0.0225 | 0.03 | 0.0225 | 13182 |
| 1737754020 | 0.0205 | -0.0035 | -14.58 | 0.0245 | 0.0245 | 0.0205 | 114990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
