ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hybrid Power Solutions Inc

Hybrid Power Solutions Inc (E092)

0.0285
0.0055
(23.91%)
Closed 28 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0285
Bid
0.0185
Offer
0.0285
Volume
10,200
0.019 Day's Range 0.0285
0.019 52 Week Range 0.318
Previous Close
0.023
Open
0.019
Last Trade
150
@
0.0285
Last Trade Time
Average Volume (3m)
50,376
Financial Volume
-
VWAP
-

E092 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00839.02439024390.02050.02850.019350600.02387244DE
4-0.0015-50.030.030.019367310.02439114DE
12-0.0015-50.030.03350.019503760.02609756DE
26-0.061-68.1564245810.08950.08950.019857550.03388286DE
52-0.2895-91.03773584910.3180.3180.019912380.12190047DE
156-0.3694-92.83739633070.39790.44920.019881740.14372623DE
260-0.3694-92.83739633070.39790.44920.019881740.14372623DE

E092 - Frequently Asked Questions (FAQ)

What is the current Hybrid Power Solutions share price?
The current share price of Hybrid Power Solutions is 0.0285 €
What is the 1 year trading range for Hybrid Power Solutions share price?
Hybrid Power Solutions has traded in the range of 0.019 € to 0.318 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
O1YBinah Capital Group Inc
3.18 €
(81.71%)
7.65k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.92 €
(43.07%)
8.09k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
OE6Ibotta Inc
33.00 €
(-45.45%)
1.27k
3J0Digimarc Corporation
15.00 €
(-41.86%)
1.78k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
TD5ATandem Diabetes Care Inc
21.05 €
(-34.32%)
3.62k
3CPXiaomi Corporation
6.97 €
(0.84%)
9.47M
D7GNel ASA
0.1991 €
(-0.70%)
3.79M
TKAThyssenkrupp AG
7.698 €
(2.39%)
3.17M
DMJDynaCERT Inc
0.109 €
(-1.36%)
2.55M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.21M

Discussion

View Full Feed
janice shell janice shell 32 seconds ago
So. Are we being told there won't be any flu vaccine next year?
bobstruths bobstruths 49 seconds ago
Rodney5 Incredible Post.....one of the best I have ever read! Thank you for your contributions!
FNMA
PEACHMAN PEACHMAN 51 seconds ago
You obviously are lost butterknife when it comes to IFUS..you have posted 70 different times Since your last IFUS post...

You do not even know what IFUS does dumbass.

All you say is it is a share selling scam which makes zero sense.

Do you know what ligni
IFUS
Seminole Red Seminole Red 1 minute ago
That was really disgusting': Federal judge gives Trump and CIA free rein to fire intelligence workers in DEI roles who can't appeal or change agencies

https://www.msn.com/en-us/news/politics/that-was-really-disgusting-federal-judge-gives-trump-and-cia-free-rein-to-fire-intelligence-wo
Dennboy66 Dennboy66 1 minute ago
Wow. This is straight up rough. So what was the number of infusions that would have been satisfactory growth?
It sounded like they did 95 which was an increase from 82?
IOVA
spec machine spec machine 3 minutes ago
Do you know when production will beginning?

Didn’t Kraken get one of the LD in a swap of some sort?

Sorry, I am usually the one with the obscure data or time to drill into it but ….

Exciting news though, thanks

spec
KRKNF
zakattack zakattack 3 minutes ago
And yet it went up when gold when up and down when gold went down yiu just bash for no reason
PDIV
manibiotech manibiotech 3 minutes ago
No one is opening any book any time soon
You will be delusional to believe so
NWBO
Truenorth2016 Truenorth2016 3 minutes ago
This Whole Post Has Nothing To Do With The Stock..Absolutely Nothing!!! Not One Sentence. I am reporting it to be removed by IHUB. If you want to get personal inbox me but these stickies are reserved for conversation about the stock not about other people
GCAN
DiscoverGold DiscoverGold 3 minutes ago
Gold Bearish Reversal Triggered as Sellers Take Control
By: Bruce Powers | February 27, 2025

• Gold broke below key support at $2,893, signaling bearish momentum. Further downside targets include $2,813 and $2,764, while resistance looms at $2,892 and $2,888.
GLD
DiscoverGold DiscoverGold 3 minutes ago
Gold Bearish Reversal Triggered as Sellers Take Control
By: Bruce Powers | February 27, 2025

• Gold broke below key support at $2,893, signaling bearish momentum. Further downside targets include $2,813 and $2,764, while resistance looms at $2,892 and $2,888.
GOLD
Cornerstone_Marketing Cornerstone_Marketing 3 minutes ago
3 days of massive volume even with more sells than buys is telling. 

  People are reloading while a few large holders are getting out. Shows the interest in this stock is still high.
Annual is due soon I guess we will see what happens.

I have my beliefs based on
SPZI
Lime Time Lime Time 4 minutes ago
Correct. I'd rather buy them when they are beaten down rather than pumped up and chasing. It's not a dead end.
GSPI
Drugdoctor Drugdoctor 4 minutes ago
Nice work today clowning around on the $GVSI board. Glad we got some new blood here.
GVSI
stockyupydowny stockyupydowny 4 minutes ago
INTZ nice!!!! Good Report and strong year ahead!
INTZ
Reanimator Reanimator 4 minutes ago
Good lord, this incessant focus on dark pools, shorts, and other boogeymen.

Why not focus on LWLG management and their inability to turn LWLG into a REVENUE GENERATING COMPANY with ACTUAL CUSTOMERS?

Apparently, it's easier to blame a nefarious cabal of boogeymen than to
LWLG
Mr. Hathaway Mr. Hathaway 4 minutes ago
Think it will be there at that strike price...waiting myself at add
IONQ
DTGoody DTGoody 4 minutes ago
NEOM | Made To Change

https://youtu.be/p-zyJbZmoJE
AFFU
Pharmacydude Pharmacydude 5 minutes ago
New 2025 AHA guidelines for ACS just released. In the entire 103 pages there isn't 1 single mention of Icosapent Ethyl. Zero. Mentions Jardiance, Ozempic etc but nothing at all about a drug that has been in their own guidelines for years. 
How does Amarin let that happen??
AMRN
Signore Auditore Signore Auditore 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/27/nun[jall_is_well.gif
EDXC
stockyupydowny stockyupydowny 5 minutes ago
Beautiful numbers here!!! Cash, no Debt, bright future and completed s1 for shares up to $3
INTZ
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Faces Deeper Pullback Amid Trendline Breakdown
By: Bruce Powers | February 27, 2025

• Natural gas broke key support at $3.91, triggering a bearish continuation. A deeper pullback is likely unless prices reclaim $4.07 and surpass $4.19 resistance.

OILBRENT
luvthemtrainz luvthemtrainz 6 minutes ago
Honestly.  You really must learn the difference between lies and opinions.  Yes, yes, I realize that "lie" is very easy to spell correctly, but hardly ever truly accurate on this forum..
DBMM
DiscoverGold DiscoverGold 7 minutes ago
Crude Oil Rebounds, but Key Resistance Levels Loom
By: Bruce Powers | February 27, 2025

• After a 15% decline, crude oil rebounded from trendline support. A sustained move above $71.77 could strengthen bullish momentum, before it heads to higher potential resistance zones.
OILBRENT
Filterthenoise Filterthenoise 7 minutes ago
FOXHOHOHO coming on all you FUD azzes🎅
RNVA