ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EPAM Systems Inc

EPAM Systems Inc (E3M)

253.80
-2.10
(-0.82%)
Closed 15 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9-0.743058271412255.7257.8248.361251.71749175DE
43214.427412083221.8257.840.885118246.2687206DE
1216.56.95322376738237.3257.840.885108237.69056336DE
2673.941.078376876179.9257.840.885124213.4879229DE
52-2.9-1.12972341254256.7293.140.885142203.99414246DE
15617.87.54237288136236293.140.885120212.79829395DE
26017.87.54237288136236293.140.885120212.79829395DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739568420253-2.8-1.092532532531
1739482020255.87.53.02255.2255.9255.259
1739395620248.3-3.5-1.39255.3255.3248.395
1739309220251.8-2.2-0.87250.6251.8250.6133
1739222820254-3.3-1.282542542545
1738963620257.31.50.59255.7257.8253.611
1738877220255.810.34.20248.9255.840.885411
1738790820245.5-1.1-0.45242.5245.5241.8133
1738704420246.6-2.5-1.00250250245372
1738618020249.18.13.36245.4249.1242.686
173835882024100.002412412418
173827242024120.84241.7244.724162
1738186020239-6.4-2.61241.4241.423927
1738099620245.44.71.95240.4245.4240.487
1738013220240.75.22.21241.9245.2235.2506
1737754020235.55.52.39232.7235.5232.717
17376676202302.41.05227.4230225.77
1737581220227.600.00227.6227.6227.60
1737494820227.64.72.11225227.622590
1737408420222.900.00222.9222.9222.90
1737149220222.9-0.1-0.04221.8222.9221.817
17370628202230.80.36221.3223221.316
1736976420222.21.60.73221.3224.9221.322
1736890020220.61.60.73220.6220.6220.635
1736803620219-4-1.7921921921910
17365444202232.51.13221.1223221.16
1736458020220.5-1.2-0.54220.7220.7220.514
1736371620221.7-5-2.21218.3221.7218.3129
1736285220226.72.71.21225.7226.7222.84
17361988202242.20.99224224223.336
1735939620221.8-2.9-1.29222.1222.1221.812
1735853220224.7-2.1-0.93224.9228.7224.765
1735594020226.8-2.3-1.00227.1227.4226.821
1735334820229.1-5.5-2.34230.2230.2227.9132
1734989220234.6-2.8-1.18240240233.3112
1734730020237.40.10.04236.6237.4233.591
1734643620237.32.20.94229.2240229.2281
1734557220235.1-2.1-0.89235.4235.7235.160
1734470820237.25.42.33230237.223029
1734384420231.8-2.2-0.94234.1234.1231.552
1734125220234-5.1-2.13238.2240.5233.9229
1734038820239.1-3.4-1.40241.4241.4236.1252
1733952420242.55.52.32236242.5236134
173386602023710.42233.3237233.3110
17337796202364.21.81232237.5231.4125
1733520420231.862.66231.2239.2230.9354
1733434020225.8-5.5-2.38228.8229.6225.6309
1733347620231.32.31.00230231.3229.3300
1733261220229-2.2-0.952292292297
1733174820231.2-1.4-0.60230.9233.9230.968
1732915620232.62.71.17232.6232.6232.610
1732829220229.900.00229.9229.9229.90
1732742820229.9-5.5-2.34237.4237.4229.9225
1732656420235.4-1.9-0.80232235.4232143
1732570020237.31.10.47235237.323511
1732310820236.21.50.64237.3237.3234.197
1732224420234.714.86.73224.1234.7224.1480
1732138020219.952.33215.1219.9214.941
1732051620214.9-6.8-3.07219.9219.9214.960
1731965220221.7-0.4-0.18222.1222.1221.36
1731705960222.1-13.8-5.85231.5232.3222.1211

Your Recent History

Delayed Upgrade Clock