ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EPAM Systems Inc

EPAM Systems Inc (E3M)

255.20
0.10
( 0.04% )
Updated: 20:47:48
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
255.20
Bid
254.00
Offer
256.40
Volume
12
255.20 Day's Range 255.20
157.45 52 Week Range 293.10
Previous Close
255.10
Open
255.20
Last Trade
12
@
255.2
Last Trade Time
20:03:50
Average Volume (3m)
110
Financial Volume
-
VWAP
-

E3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.32.53113700281248.9257.8248.365251.99384615DE
433.915.3185720741221.3257.8221.397243.94130063DE
1231.113.8777331548224.1257.8218.3110236.20752011DE
2681.5546.9622804492173.65257.8172.35122212.03973622DE
52-13-4.8471290082268.2293.1157.44999140203.49050471DE
15619.28.13559322034236293.1157.44999118212.21070975DE
26019.28.13559322034236293.1157.44999118212.21070975DE

E3M - Frequently Asked Questions (FAQ)

What is the current EPAM Systems share price?
The current share price of EPAM Systems is 255.20 €
What is the 1 year trading range for EPAM Systems share price?
EPAM Systems has traded in the range of 157.45 € to 293.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
2VOValmet Corporation
38.125 €
(40.11%)
1.99k
6RVApplovin Corp
466.35 €
(27.61%)
7.51k
VOPInvestigator Resources Ltd
0.02 €
(25.00%)
250
9ZXOatly Group AB
0.446 €
(18.30%)
280.41k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
4.91k
E3O1Nexoptic Technology Corp
0.008 €
(-33.33%)
5.99k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
AP1Aspen Aerogels Inc.
8.15 €
(-27.88%)
1.89k
TT8Trade Desk Inc
85.56 €
(-27.18%)
24.92k
3CPXiaomi Corporation
5.287 €
(-4.38%)
2.26M
NUNNorthern Minerals Limited
0.011 €
(-12.70%)
1.4M
TKAThyssenkrupp AG
4.955 €
(8.42%)
1.37M
LHADeutsche Lufthansa AG
6.742 €
(1.32%)
805.42k
CBKCommerzbank AG
19.18 €
(-0.10%)
799.5k

Discussion

View Full Feed
thesmallguy thesmallguy 11 minutes ago
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant 13 minutes ago
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr 15 minutes ago
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor 23 minutes ago
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 25 minutes ago
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 25 minutes ago
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 32 minutes ago
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 39 minutes ago
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 40 minutes ago
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 41 minutes ago
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 46 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 49 minutes ago
full listing sounds great,,
PTHRF
Bngo Bngo 49 minutes ago
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit 51 minutes ago
thank you. that is good
PTHRF
vuletini vuletini 51 minutes ago
What did you say
SHIBUSD
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 1 hour ago
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 1 hour ago
Why?
OTLK
ShawnP123 ShawnP123 1 hour ago
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 1 hour ago
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 1 hour ago
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 1 hour ago
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 2 hours ago
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic 2 hours ago
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino 2 hours ago
Correct...The DD is posted
GCAN

Your Recent History

Delayed Upgrade Clock