ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust EIP Carbon Impact ETF

First Trust EIP Carbon Impact ETF (ECLN)

30.438
0.13
(0.43%)
Closed 20 February 8:00AM
30.438
0.00
( 0.00% )
Pre Market: 11:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.438
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
23.15 52 Week Range 31.26
Previous Close
30.438
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,817
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3581.1901595744730.0830.43830.08179230.32415936SP
40.2880.95522388059730.1530.43829.06275929.88117885SP
12-0.7398-2.3728422146531.177831.2628.3618281729.53352123SP
262.80810.162866449527.6331.2627.4984440829.07495421SP
527.03830.076923076923.431.2623.15464327.17953641SP
1566.84829.029249682123.5931.2621.5248529025.86225874SP
2607.816534.553411577522.621531.2615.38441525.09667252SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOMODLucapa Diamond Co Ltd
AUD 0.003
(200.00%)
1.77M
HASOHastings Technology Metals Limited
AUD 0.07
(75.00%)
48.16k
CVRCavalier Resources Ltd
AUD 0.13
(51.16%)
942.98k
FMEOAFuture Metals NL
AUD 0.003
(50.00%)
205k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
252.36k
BSAOBSA Ltd
AUD 0.001
(-66.67%)
160.74k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.002
(-50.00%)
2.9k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
DHGDomain Holdings Australia Ltd
AUD 3.13
(-1.26%)
107.44M
TLSTelstra Corporation Limited
AUD 4.145
(6.28%)
76.2M
WWIWest Wits Mining Limited
AUD 0.02
(25.00%)
58.5M
PERPercheron Therapeutics Ltd
AUD 0.013
(44.44%)
56.11M
GCMGreen Critical Minerals Ltd
AUD 0.015
(-3.23%)
49.31M

Discussion

View Full Feed
JV44 JV44 5 minutes ago
Is Williams still doing the Science part? If not then who is? I see his video is still up ...GLTUA
MGON
MasterBlastr MasterBlastr 5 minutes ago
Don't have to worry anymore about it being hacked.
imeiprezime imeiprezime 5 minutes ago
Great dip for buying. Lets hope for some 0.45 to get some extra stocks ;)
ELTP
Uncle Monkey Uncle Monkey 8 minutes ago
mgmt should be embarrassed...
CBRF
Uncle Monkey Uncle Monkey 9 minutes ago
.40s today??
CBRF
THall THall 9 minutes ago
This statement could potentially be considered a form of stock manipulation, depending on the specifics of the actions and the intent behind them. Here's why:

Potential Issues:

Pump and Dump: The statement hints at a "short squeeze," which suggests an attempt to artific
DBMM
capgain capgain 11 minutes ago
You Keep Me Hangin' On

https://www.youtube.com/watch?v=JqqjErN-6Ns
penguin007 penguin007 11 minutes ago
Nice comeback. I read these projections back a while ago, and couldn't recall when/where. Thank you!
ZHUD
RickNagra RickNagra 12 minutes ago
Oh wiw.  I forgot.  Today will be a terrific day oops I meant great.  Oh wow.  Oh boy oh girl.
DBMM
trunkmonk trunkmonk 12 minutes ago
wait till they find out BTC is not actually made out of gold, all just an illusion, Trillions coming into gold. Trump is delaying the inevitable. Gold is always the safest thing to own, and go figure, epicenter of primary wave 3 is here, gold gonna catch up to the mess everyone around the world has
GOLD
Big Brother Big Brother 12 minutes ago
Back to Expert today, probably why there was the bidwhack yesterday, I often see a dump right before a ticker goes to Expert, its a good way to get cheap shares if you think its going to come back. In this case I believe they are just missing one Q and they just had a 10K last month, so I think ther
GRDV
capgain capgain 12 minutes ago
Good Morning, Larry. I wonder what they will find next, I hope they keep following the money.
RickNagra RickNagra 14 minutes ago
Oh wow.  I say  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 12.345px"Announce the dividend alongside a key catalyst (contract, revenue boost, acquisition, etc.) to create momentum. style="caret-color: rgb(29, 38, 46); co
DBMM
Viking61 Viking61 14 minutes ago
That was then, now Freddie is growing faster than Fannie. In the last quarter Freddie’s net income was 22% lsss than Fannie’s. Now as far as share counts, Freddie has half the shares outstanding then Fannie has and makes more money per share compared to Fannie..

So, let’s add it up!
FNMA
JohnnyHydrogen JohnnyHydrogen 16 minutes ago
Looks like 'they' are pushing CCS. They are floating 45Q increase from $85 to $120.

'Business Insider' is a Bezos/Amazon media deal.

https://www.businessinsider.com/data-center-energy-demand-carbon-capture-meta-exxon-chevron-2025-2
FCEL
Big P1 Big P1 16 minutes ago
Did this ticker add a couple of zeros in front of it while I was gone?????
TOMDF
Big P1 Big P1 17 minutes ago
READ THE BOOK DR. MARY'S MONKEY and see how safe vaccines are. Original Polio vaccine had cancer in it and the government knew it.
NVAX
luvwetscent luvwetscent 19 minutes ago
Someone please put an arrow into ElementalArcher
ELTP
ChiJ ChiJ 25 minutes ago
Thanks for sharing. I have never heard of such a thing and work with patents fairly regularly. I have experienced several situations exactly opposite of yours.
KBLB
Big Brother Big Brother 27 minutes ago
Watched this yesterday, GLED was very aggressive on the bid, at one point raising it to $2.00. They jumped the bidder @ $1.03 and quickly picked up the full 2600 whack @ $1.04, despite just showing 100 on the bid....its not even fair for a average person trying to trade against an algorithm using Le
CRGH
tw0122 tw0122 31 minutes ago
$3.87 +'65%
WOK
TRAPPER JIM TRAPPER JIM 33 minutes ago
RSPI definitely is a stock on the edge. We could go up at anytime 
RSPI
TRAPPER JIM TRAPPER JIM 35 minutes ago
With the wind chill. Today's high will be in the single digits again. BRRRRR I can't wait until next week. We get back up in the mid 40s 
HyperPirate75 HyperPirate75 35 minutes ago
Interesting opinion but i think you are wrong, this stock has been manipulated and accumulated for years, if they do end up posting positive data for a study about diabetes 1, the stock will go up. Islet transplant is a very new method to treat diabete 1 and Alberta uni is at the forefront of this n
PKTX