We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 46.325 | 0.28 | 0.61 | 46.05 | 46.325 | 45.78 | 9160 |
| 1745526420 | 46.045 | 0.68 | 1.50 | 45.505 | 46.045 | 45.215 | 5073 |
| 1745440020 | 45.365 | 0.59 | 1.31 | 45.29 | 45.94 | 45.05 | 7004 |
| 1745353620 | 44.78 | 0.65 | 1.46 | 43.355 | 44.78 | 43.355 | 2545 |
| 1744921620 | 44.135 | 0.52 | 1.18 | 43.815 | 44.135 | 43.645 | 1215 |
| 1744835220 | 43.62 | -0.02 | -0.03 | 43.455 | 43.85 | 43.185 | 1099 |
| 1744748820 | 43.635 | 0.31 | 0.73 | 43.24 | 43.93 | 43.055 | 5085 |
| 1744662420 | 43.32 | 0.63 | 1.48 | 42.895 | 43.32 | 42.335 | 9342 |
| 1744403220 | 42.69 | 0.26 | 0.61 | 42.619999 | 42.705 | 41.35 | 2031 |
| 1744316820 | 42.43 | -0.86 | -1.99 | 43.29 | 43.62 | 41.4 | 19731 |
| 1744230420 | 43.29 | 3.29 | 8.23 | 39.96 | 43.41 | 39.65 | 19609 |
| 1744144020 | 40 | -1 | -2.44 | 41.534999 | 41.975 | 40 | 9036 |
| 1744057620 | 41 | -0.82 | -1.96 | 40.74 | 42.575 | 39.275 | 16949 |
| 1743798420 | 41.82 | -2.4 | -5.42 | 44.135 | 44.33 | 41.575 | 24086 |
| 1743712020 | 44.215 | -1.39 | -3.04 | 44.735 | 45.295 | 44.215 | 4076 |
| 1743625620 | 45.6 | -0.24 | -0.52 | 45.91 | 45.91 | 45.28 | 1692 |
| 1743539220 | 45.84 | 0.3 | 0.66 | 45.31 | 45.86 | 45.265 | 3991 |
| 1743452820 | 45.54 | -0.48 | -1.03 | 45.5 | 45.57 | 44.73 | 6333 |
| 1743197220 | 46.015 | -0.37 | -0.79 | 46.28 | 46.28 | 45.68 | 3311 |
| 1743110820 | 46.38 | 0.15 | 0.31 | 45.935 | 46.38 | 45.9 | 3734 |
| 1743024420 | 46.235 | -0.95 | -2.00 | 47.165 | 47.335 | 46.235 | 785 |
| 1742938020 | 47.18 | 0.66 | 1.43 | 46.41 | 47.18 | 46.41 | 431 |
| 1742851620 | 46.515 | -0.32 | -0.67 | 46.955 | 47.255 | 46.515 | 4243 |
| 1742592420 | 46.83 | -0.27 | -0.56 | 46.88 | 47.045 | 46.5 | 8892 |
| 1742506020 | 47.095 | -0.66 | -1.37 | 47.65 | 47.72 | 46.76 | 995 |
| 1742419620 | 47.75 | -0.12 | -0.25 | 47.83 | 47.85 | 47.345 | 2190 |
| 1742333220 | 47.87 | 0.21 | 0.44 | 47.72 | 48.02 | 47.47 | 3018 |
| 1742246820 | 47.66 | 0.47 | 1.00 | 47.385 | 47.68 | 46.95 | 4791 |
| 1741987620 | 47.19 | 0.77 | 1.65 | 46.47 | 47.49 | 46.17 | 8641 |
| 1741901220 | 46.425 | -0.31 | -0.65 | 46.63 | 46.63 | 45.875 | 1874 |
| 1741814820 | 46.73 | 0.47 | 1.02 | 46.61 | 46.86 | 46.325 | 2443 |
| 1741728420 | 46.26 | -0.61 | -1.30 | 46.975 | 47.16 | 45.82 | 2863 |
| 1741642020 | 46.87 | -0.88 | -1.83 | 47.85 | 47.87 | 46.415 | 3470 |
| 1741382820 | 47.745 | -0.07 | -0.14 | 47.37 | 47.865 | 47.12 | 2843 |
| 1741296420 | 47.81 | 0.15 | 0.30 | 47.485 | 48.125 | 47.38 | 3713 |
| 1741210020 | 47.665 | 0.95 | 2.02 | 46.59 | 47.71 | 46.59 | 8148 |
| 1741123620 | 46.72 | -0.29 | -0.61 | 47.16 | 47.16 | 45.63 | 4362 |
| 1741037220 | 47.005 | 1.01 | 2.18 | 46.88 | 47.72 | 46.215 | 5711 |
| 1740778020 | 46 | -0.36 | -0.78 | 46.075 | 46.615 | 45.82 | 1712 |
| 1740691620 | 46.36 | -0.34 | -0.73 | 46.59 | 46.765 | 46.265 | 512 |
| 1740605220 | 46.7 | 0.4 | 0.86 | 46.75 | 47.055 | 46.56 | 1864 |
| 1740518820 | 46.3 | 0.18 | 0.39 | 45.925 | 46.49 | 45.925 | 1741 |
| 1740432420 | 46.12 | 0.21 | 0.47 | 46.27 | 46.53 | 45.84 | 1987 |
| 1740173220 | 45.905 | -0.14 | -0.30 | 45.925 | 46.335 | 45.865 | 975 |
| 1740086820 | 46.045 | 0.02 | 0.05 | 46.29 | 46.525 | 45.855 | 9372 |
| 1740000420 | 46.02 | -0.95 | -2.02 | 46.955 | 47.17 | 45.85 | 5013 |
| 1739914020 | 46.97 | -0.17 | -0.36 | 46.925 | 47.17 | 46.735 | 6384 |
| 1739827620 | 47.14 | 0.74 | 1.59 | 46.69 | 47.14 | 46.42 | 5117 |
| 1739568420 | 46.4 | -0.21 | -0.44 | 46.665 | 46.7 | 46.395 | 4282 |
| 1739482020 | 46.605 | 0.36 | 0.78 | 46.205 | 46.82 | 46.205 | 3096 |
| 1739395620 | 46.245 | 0.49 | 1.08 | 45.575 | 46.245 | 45.53 | 3268 |
| 1739309220 | 45.75 | 0.39 | 0.86 | 45.24 | 45.75 | 45.24 | 1419 |
| 1739222820 | 45.36 | 0.18 | 0.40 | 45.07 | 45.525 | 45.07 | 3587 |
| 1738963620 | 45.18 | 0.02 | 0.04 | 45.5 | 45.52 | 44.98 | 3403 |
| 1738877220 | 45.16 | 0.43 | 0.96 | 44.635 | 45.41 | 44.635 | 26555 |
| 1738790820 | 44.73 | 0.27 | 0.62 | 44.255 | 44.735 | 44.255 | 1630 |
| 1738704420 | 44.455 | 0.36 | 0.83 | 44.16 | 44.8 | 44.11 | 905 |
| 1738618020 | 44.09 | -0.78 | -1.73 | 44.125 | 44.305 | 43.765 | 5355 |
| 1738358820 | 44.865 | -0.14 | -0.30 | 44.82 | 45.165 | 44.82 | 1317 |
| 1738272420 | 45 | 0.38 | 0.85 | 44.81 | 45.15 | 44.645 | 2000 |
| 1738186020 | 44.62 | 0.01 | 0.02 | 44.63 | 44.81 | 44.355 | 2266 |
| 1738099620 | 44.61 | 0.23 | 0.51 | 44.265 | 44.61 | 44.1 | 2097 |
| 1738013220 | 44.385 | 0.27 | 0.61 | 43.92 | 44.385 | 43.73 | 1287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
