ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi DAX 50 ESG II UCITS ETF

Amundi DAX 50 ESG II UCITS ETF (E909)

47.55
1.21
( 2.60% )
Updated: 05:21:22
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.55
Bid
47.245
Offer
47.54
Volume
8,029
46.59 Day's Range 47.55
0.00 52 Week Range 0.00
Previous Close
46.345
Open
46.59
Last Trade
106
@
47.55
Last Trade Time
04:13:49
Average Volume (3m)
-
Financial Volume
-
VWAP
-

E909 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.002
(100.00%)
161.39k
MA1MA Credit Income Trust
AUD 2.00
(68.07%)
1.23M
HE8Helios Energy Ltd
AUD 0.017
(54.55%)
1.31M
EUROEuropean Lithium Limited
AUD 0.009
(50.00%)
333.48k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
357.66k
D2OOADuxton Water Limited
AUD 0.003
(-80.00%)
5.18k
JAYRJayride Group Limited
AUD 0.001
(-66.67%)
500k
NOUONoumi Ltd
AUD 0.004
(-60.00%)
311
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
84k
SGQOSt George Mining Ltd
AUD 0.002
(-50.00%)
1.5M
SYASayona Mining Limited
AUD 0.0205
(2.50%)
47.08M
TLSTelstra Corporation Limited
AUD 4.22
(0.24%)
41.01M
BTRBrightstar Resources Limited
AUD 0.0175
(-2.78%)
31.96M
PLSPilbara Minerals Limited
AUD 1.8925
(-0.13%)
29.05M
PNTPanther Metals Ltd
AUD 0.019
(18.75%)
25.88M

Discussion

View Full Feed
stockprofitter stockprofitter 20 seconds ago
#commonsense will prevail and the GSEs will be free fully intact
FNMA
kgromax kgromax 22 seconds ago
Oh yes you are not him (cough cough) LOL

(Cough cough)

Remember his (or your? cough cough) « don’t look into the rear view mirror? » mantra?

That one has completely destroyed him.

He fled away when it became obvious he had lost on all fron
CYDY
FeMike FeMike 39 seconds ago
There was an increase of $3.2 million in 2024. Not a total, an increase. They have been paying patent attorneys and regulatory advisors for the past 5 years and fulfilling all of their other legal obligations consistently. What else would you attribute this increase to that is specific to 2024?
NWBO
jbsliverer jbsliverer 39 seconds ago
https://bsky.app/profile/adamjschwarz.bsky.social/post/3ljndbmndys2o


.
al44 al44 49 seconds ago
Typical democrats-

https://media.gettr.com/group8/getter/2025/03/05/14/90fb87a8-7d28-35de-0f3d-72a6afb95fdc/44e1507e81c7820fd25c5f5b3c483939_768x0.jpg
ksquared ksquared 57 seconds ago
You are correct, MG.
He is now a Secret Service agent.
I wish you could have seen his father's face. (Assuming you were listening on the radio.)
The man was beaming. One of the greatest smiles ever.
BullNBear52 BullNBear52 1 minute ago
We paid the country club dues, city clubs, university clubs etc for all our risk brokers. We'd gross them up for taxes to make the employee whole. I got to know a few of them and played golf with a couple of them when I was on vacation.
Gmenfan Gmenfan 1 minute ago
ICYMI last night, watch the first video in the article. It shows the young boy with brain cancer high fiving the young man that was just informed that he was accepted to West Point.

Trump tells high school senior of West Point acceptance during joint address to Congress
'I am p
ducci1 ducci1 1 minute ago
Agree! Just Waggin here & There Off the VIX ! ---Look to R1 5851 for more confirmation---Shakey Jakey Right now----Quick scalps !!
SPY
Gmenfan Gmenfan 2 minutes ago
ICYMI last night, watch the first video in the article. It shows the young boy with brain cancer high fiving the young man that was just informed that he was accepted to West Point.

Trump tells high school senior of West Point acceptance during joint address to Congress
'I am p
Waynewayne Waynewayne 2 minutes ago
Those guys thought you were the man and had some insider news! Lol
HMBL
BottomBounce BottomBounce 2 minutes ago
Energy Sector needs Silver The Silver Institute projects a 149 million-ounce deficit in 2025 $XLE
XLE
Humbert Humbert 2 minutes ago
Confirmed the company will uplist to OTCQB this year; all it requires is a little patience to make bank here
BNCM
trunkmonk trunkmonk 2 minutes ago
U do realize your referencing the wrong string....here is what i was responding too.
I was not even talking about sideways chop, talk about issues following a conversation.
super freaky
Funny..........One just can't carry on a balanced conversation with half of Americas' citizen
XRPUSD
fung_derf fung_derf 2 minutes ago
It's ok. He knows its true. Just hopefully others look into his history of stock picking.
He's either A) lying to everyone here or,
B) the worst stock picker to ever live
VERB
BottomBounce BottomBounce 3 minutes ago
The Silver Institute projects a 149 million-ounce deficit in 2025 $SLV $GLD
GLD SLV
AveragePenny AveragePenny 3 minutes ago
$AMLH - "Shareholders, to clarify there is not a name change happening with the company. There was an administrative error made on the CO SOS, which has since been corrected. Sorry for any confusion."

https://x.com/LeisureAmlh/status/1897291404621307993
AMLH
Trooperstocks Trooperstocks 3 minutes ago
$ACGX #OTC STOCK! No dilution with free trading shares maintained stable for 8 months
Plans to monetize 20-30% @PeopleVine investment in 2025 for future growth
Net Income increase over 100% in first 9 months of 2024 vs 2023 https://www.stocktitan.net/news/ACGX/alliance-creative-group-a
ACGX
Trooperstocks Trooperstocks 3 minutes ago
$ACGX #OTC STOCK! No dilution with free trading shares maintained stable for 8 months
Plans to monetize 20-30% @PeopleVine investment in 2025 for future growth
Net Income increase over 100% in first 9 months of 2024 vs 2023 https://www.stocktitan.net/news/ACGX/alliance-creative-group-a
ACGX
learningcurve2020 learningcurve2020 4 minutes ago
Canaccord Genuity Initiates Marker at Buy with $8 Price Target. Anyone have their comments?
MRKR
Investor082 Investor082 4 minutes ago
As I have alluded to on numerous occasions, LP will ask for an increase in authorized share count at the upcoming ASM. No big pharma is interested in partnering and injecting cash in this company. It would have happened earlier, if even one big pharma company was interested. No one wants to waste ti
NWBO
Prudent Capitalist Prudent Capitalist 4 minutes ago
This PR from NioCorp, which I also received in an e-mail, is very specific and bold, and could be an early indication that whatever announcement is coming will be very positive for us.
NB

Your Recent History

Delayed Upgrade Clock