Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eldorado Gold Corp | ELO1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.42 | 3.05% | 14.20 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.07 | 13.945 | 14.55 | 14.20 | 13.78 |
ELO1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.095 | 14.55 | 13.06 | 13.46 | 8,985 | 0.105 | 0.74% |
| 1 Month | 13.515 | 14.95 | 13.06 | 13.87 | 13,315 | 0.685 | 5.07% |
| 3 Months | 11.92 | 14.95 | 8.965 | 12.34 | 9,751 | 2.28 | 19.13% |
| 6 Months | 9.70 | 14.95 | 8.965 | 11.83 | 8,200 | 4.50 | 46.39% |
| 1 Year | 8.755 | 14.95 | 7.875 | 11.57 | 6,888 | 5.45 | 62.19% |
| 3 Years | 8.10 | 14.95 | 7.588 | 11.39 | 5,684 | 6.10 | 75.31% |
| 5 Years | 8.10 | 14.95 | 7.588 | 11.39 | 5,684 | 6.10 | 75.31% |
ELO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 14.245 | 0.42 | 3.08% | 14.07 | 14.55 | 13.945 | 6,793 |
| 26 Apr 2024 | 13.82 | 0.35 | 2.60% | 13.465 | 13.83 | 13.385 | 3,500 |
| 25 Apr 2024 | 13.47 | -0.01 | -0.07% | 13.605 | 13.63 | 13.425 | 10,246 |
| 24 Apr 2024 | 13.48 | 0.13 | 0.97% | 13.395 | 13.51 | 13.06 | 10,556 |
| 23 Apr 2024 | 13.35 | -0.73 | -5.18% | 13.99 | 14.045 | 13.35 | 19,721 |
| 20 Apr 2024 | 14.08 | 0.01 | 0.04% | 14.095 | 14.185 | 13.905 | 900 |
| 19 Apr 2024 | 14.075 | 0.05 | 0.36% | 13.965 | 14.20 | 13.965 | 1,379 |
| 18 Apr 2024 | 14.025 | -0.19 | -1.34% | 14.055 | 14.44 | 13.97 | 9,404 |
| 17 Apr 2024 | 14.215 | -0.07 | -0.46% | 14.285 | 14.295 | 13.84 | 7,101 |
| 16 Apr 2024 | 14.28 | 0.09 | 0.67% | 14.44 | 14.55 | 13.95 | 10,930 |
| 13 Apr 2024 | 14.185 | -0.36 | -2.48% | 14.625 | 14.95 | 14.04 | 26,099 |
| 12 Apr 2024 | 14.545 | 0.30 | 2.07% | 14.255 | 14.545 | 14.11 | 4,421 |
| 11 Apr 2024 | 14.25 | -0.11 | -0.77% | 14.545 | 14.545 | 13.93 | 13,549 |
| 10 Apr 2024 | 14.36 | 0.46 | 3.31% | 13.95 | 14.36 | 13.95 | 13,275 |
| 09 Apr 2024 | 13.90 | 0.01 | 0.04% | 14.03 | 14.35 | 13.80 | 8,804 |
| 06 Apr 2024 | 13.895 | 0.30 | 2.21% | 13.52 | 13.95 | 13.50 | 11,498 |
| 05 Apr 2024 | 13.595 | -0.38 | -2.68% | 13.90 | 13.985 | 13.595 | 15,763 |
| 04 Apr 2024 | 13.97 | 0.27 | 1.97% | 13.855 | 13.995 | 13.545 | 9,814 |
| 03 Apr 2024 | 13.70 | 0.52 | 3.95% | 13.515 | 13.84 | 13.25 | 64,524 |
| 29 Mar 2024 | 13.18 | 0.27 | 2.09% | 12.84 | 13.18 | 12.84 | 18,775 |
| 28 Mar 2024 | 12.91 | 0.32 | 2.54% | 12.69 | 12.95 | 12.47 | 9,646 |
