ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Premium Wrapper

Premium Wrapper (EXVM)

74.9039
0.0045
( 0.01% )
Updated: 21:34:34
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
74.9039
Bid
74.8866
Offer
74.9094
Volume
4,737
74.8801 Day's Range 74.9882
0.00 52 Week Range 0.00
Previous Close
74.8994
Open
74.9882
Last Trade Time
20:48:26
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXVM Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSXCleanSpace Holdings Limited
AUD 0.59
(96.67%)
288.09k
AUKAumake Limited
AUD 0.005
(66.67%)
17.91M
MMMMarley Spoon SE
AUD 0.028
(55.56%)
272.33k
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
1.09M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
114.59k
LDROLode Resources Ltd
AUD 0.001
(-75.00%)
300.7k
NTMNT Minerals Ltd
AUD 0.006
(-50.00%)
5.91M
PKOPeako Limited
AUD 0.004
(-42.86%)
750.69k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
11.75M
BOAOBoadicea Recources Ltd
AUD 0.002
(-33.33%)
481.52k
ZIPZip Co Limited
AUD 1.6925
(-3.84%)
75.81M
NGSNutritional Growth Solutions Ltd
AUD 0.003
(0.00%)
44.28M
FG1Flynn Gold Limited
AUD 0.033
(32.00%)
43.3M
CLECyclone Metals Limited
AUD 0.001
(0.00%)
39.95M
PLSPilbara Minerals Limited
AUD 2.975
(-0.17%)
35.36M

Discussion

View Full Feed
steel8000 steel8000 4 minutes ago
Google pkx001,dd everywhere
PKTX
Thomas@yahoo Thomas@yahoo 5 minutes ago
CV SCIENCES/ ELEVATED SOFTGELS
https://www.marijuanamoment.net/measurement-standards-group-approves-new-federal-marijuana-guideline-on-moisture-loss-to-make-sure-consumers-arent-ripped-off/
CVSI
neomania neomania 6 minutes ago
For staters AMAZON IPO was 18 per share. Although it traded below $2 per share after adjusting for stock splits, it didn't meet the typical criteria for a penny stock, which usually refers to stocks trading for less than $5 and market cap of less than 50 million.

AMD AMZN TSLA NEVER
AMD AMZN TSLA
maddyandboomer maddyandboomer 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/19/wxuozScreenshot_20240719_072602_Chrome.jpg
AXXA
GetSeriousOK GetSeriousOK 7 minutes ago
That is the fake Facebook profile used by 3331 to post in the Bioelectronics Shareholders BIEL Group on FB.

He uses it to tell Bioelectronic Corporation how they should radically change their business model.

As if a publicly traded company -- ANY publicly traded company
BIEL
maddyandboomer maddyandboomer 8 minutes ago
OTC called them out on their bs report
AXXA
StealthyVoyager80 StealthyVoyager80 8 minutes ago
Things are looking good folks! A few more days until the asns reverse merger. Ilus is going to have an excellent second half of the year. They are a fully sec reporting company by the way. Their form ten has been on file with the sec since 2022. They are also on the approved vendor list of the EU. G
ILUS
Moonboy1 Moonboy1 8 minutes ago
Looks like it's doing that today. Up over $14 already pre market
IVP
monentum2play monentum2play 10 minutes ago
Instead of doing something good for mankind he buys bones for bragging rights.
NWBO
jour_trader jour_trader 10 minutes ago
Q1 earnings release to be expected on Aug 15th and call 4 weeks from today.
ELTP
Heylbroeck Heylbroeck 10 minutes ago
Question (perhaps already discussed on this forum):
Why did Lightwave Logic not participate in the https://www.linkedin.com/posts/advanced-photonics-coalition_fiberoptics-technology-innovation-activity-7219783177886691328-3LE4?utm_source=share&utm_medium=member_desktop Silicon Photonics Me
LWLG
PEACHMAN PEACHMAN 11 minutes ago
Seriously dope,Every year there is a new farm bill.

Did you know that elections take place on every level of government on national, local ,and state levels ?

Everyone else but you read of new legislation proposed in Louisiana where IFUS provided data on Lignin depol
IFUS
Runners123 Runners123 11 minutes ago
SERV are ya in or are ya out? Thats the question.
SERV
TrendTrade2016 TrendTrade2016 11 minutes ago
that's why you go stuck holding so may bags from 2021 clown...you are a terrible trader and that's why you still hold this one
SMCE
Jack_Bolander Jack_Bolander 11 minutes ago
I think PLUG will close closer to $2.50.

The bigger issue is that as usual PLUG can't execute effectively. Blame management.

The cost cutting isn't cutting it.

After the Q, I think PLUG will close closer to $1.00's.
PLUG
JPetroInc JPetroInc 11 minutes ago
well well well Jack fell down the well….

I’m quoting an old “Little Rascals” line there

but you unequivocally make a credible point

that Red - you know - the Spudder guy

knows “death spiral dilution” all to well - and even promoted it …!
MONI
Thomas@yahoo Thomas@yahoo 12 minutes ago
https://journals.lww.com/menopausejournal/fulltext/9900/women_s_perceptions_and_experiences_with_cannabis.347.aspx
CVSI
TJG TJG 12 minutes ago
We have all now come to an agreement that, as I said a while back, OneMind and the regulations in Spain are most likely the hold up... once that is completed the others will be announced and we can get going on this...

My focus is now on the $12,000,000 talked about in the Durham mer
AFFU
Uncle Monkey Uncle Monkey 12 minutes ago
last chance under $5!!!!!!
ECSL
capgain capgain 12 minutes ago
Correction... What I read was the shooter had 3 foreign accounts, it didn't specifically say they were bank accounts.

Later.
Uncle Monkey Uncle Monkey 12 minutes ago
next week next week next week
ECSL
Elroy Jetson Elroy Jetson 13 minutes ago
Ah this is the unique problem with CRWD. Nothing quite like a security product appearing to brick their client's machines.

https://www.theregister.com/2024/07/19/crowdstrike_falcon_sensor_bsod_incident/

https://www.theregister.com/2024/07/19/crowdstrike_shares_sink_as_g
CRWD
sab63090 sab63090 13 minutes ago
Just a quick look BEFORE the opening:
I reviewed $AVXL, $ANVS, $SAVA, and $XBI....AVXL seems ok, ANVS seems ok, SAVA might have seen a double bottom around $9, but looks still under pressure and way below the 50 day & 200 day...the RSI is showing pos divergence. The $XBI might pull back towa
ANVS AVXL SAVA
Fun Coupons Fun Coupons 13 minutes ago
Hopefully continues
GRLT

Your Recent History

Delayed Upgrade Clock