We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 390.7 | -10.9 | -2.71 | 395.9 | 398.2 | 390.7 | 89 |
1719260820 | 401.6 | 7 | 1.77 | 396.8 | 401.6 | 395.4 | 36 |
1719001620 | 394.6 | 12.7 | 3.33 | 379.3 | 408 | 379.3 | 88 |
1718915160 | 381.9 | 3.4 | 0.90 | 378.7 | 381.9 | 378.7 | 18 |
1718828760 | 378.5 | 0 | 0.00 | 378.5 | 378.5 | 378.5 | 0 |
1718742360 | 378.5 | 3.4 | 0.91 | 377.9 | 378.5 | 377.4 | 10 |
1718656020 | 375.1 | -1.3 | -0.35 | 376.5 | 376.5 | 373.6 | 15 |
1718396820 | 376.4 | 5.3 | 1.43 | 373.1 | 376.4 | 373.1 | 10 |
1718310420 | 371.1 | -8.8 | -2.32 | 375 | 375 | 371.1 | 31 |
1718224020 | 379.9 | 1.9 | 0.50 | 379.9 | 379.9 | 379.9 | 3 |
1718137620 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
1718051220 | 378 | 0.7 | 0.19 | 379.5 | 379.5 | 378 | 17 |
1717792020 | 377.3 | 3.2 | 0.86 | 377.6 | 377.6 | 377.3 | 4 |
1717705620 | 374.1 | 8.4 | 2.30 | 374.2 | 374.2 | 374.1 | 7 |
1717619220 | 365.7 | 0.5 | 0.14 | 364.6 | 365.7 | 362.6 | 124 |
1717532820 | 365.2 | 2.9 | 0.80 | 360.6 | 366.5 | 360.6 | 38 |
1717446420 | 362.3 | -8.4 | -2.27 | 373.7 | 374.6 | 362.3 | 87 |
1717187220 | 370.7 | -5.5 | -1.46 | 375.6 | 375.6 | 370.7 | 6 |
1717100820 | 376.2 | -12.8 | -3.29 | 388.1 | 388.1 | 376.2 | 140 |
1717014420 | 389 | -5.8 | -1.47 | 389 | 389 | 389 | 12 |
1716928020 | 394.8 | -6.4 | -1.60 | 402.3 | 402.3 | 394.8 | 74 |
1716841560 | 401.2 | 0.9 | 0.22 | 401.2 | 401.2 | 401.2 | 4 |
1716582420 | 400.3 | -6.7 | -1.65 | 400 | 400.3 | 400 | 42 |
1716496020 | 407 | -7 | -1.69 | 412.6 | 414.8 | 407 | 5 |
1716409620 | 414 | -2.6 | -0.62 | 412.7 | 414 | 412.7 | 11 |
1716323160 | 416.6 | 1.8 | 0.43 | 416.6 | 416.6 | 416.6 | 1 |
1716236760 | 414.8 | 4.7 | 1.15 | 414.8 | 414.8 | 414.8 | 14 |
1715977620 | 410.1 | -0.9 | -0.22 | 409 | 410.1 | 409 | 3 |
1715891220 | 411 | 1.3 | 0.32 | 408.9 | 411 | 408.9 | 13 |
1715804820 | 409.7 | 2 | 0.49 | 408.6 | 409.7 | 408.6 | 7 |
1715718360 | 407.7 | 0 | 0.00 | 407.7 | 407.7 | 407.7 | 0 |
1715631960 | 407.7 | -0.1 | -0.02 | 408.6 | 408.8 | 407.7 | 17 |
1715372820 | 407.8 | 4.1 | 1.02 | 407 | 407.8 | 407 | 5 |
1715286420 | 403.7 | -1.3 | -0.32 | 402.6 | 403.7 | 402.6 | 10 |
1715200020 | 405 | -1.7 | -0.42 | 405 | 405 | 405 | 1 |
1715113620 | 406.7 | 7 | 1.75 | 404.6 | 406.7 | 403.9 | 13 |
1715027220 | 399.7 | 1.5 | 0.38 | 396.9 | 399.7 | 396.9 | 22 |
1714768020 | 398.2 | 0.3 | 0.08 | 396.3 | 398.2 | 396.3 | 8 |
1714681560 | 397.9 | 3 | 0.76 | 391.9 | 397.9 | 391.9 | 196 |
1714508820 | 394.9 | 2.6 | 0.66 | 394.9 | 394.9 | 394.9 | 1 |
1714422420 | 392.3 | -2.6 | -0.66 | 392.3 | 392.3 | 392.3 | 2 |
1714163220 | 394.9 | 7.1 | 1.83 | 394.9 | 394.9 | 394.9 | 8 |
1714076820 | 387.8 | 0 | 0.00 | 387.8 | 387.8 | 387.8 | 0 |
1713990420 | 387.8 | -5.1 | -1.30 | 391.9 | 393.8 | 387.8 | 42 |
1713903960 | 392.9 | -21.5 | -5.19 | 409.8 | 412.5 | 391.1 | 231 |
1713817560 | 414.4 | 6.3 | 1.54 | 410.4 | 414.4 | 410.4 | 14 |
1713558420 | 408.1 | 8.1 | 2.03 | 406.7 | 408.1 | 406.7 | 11 |
1713472020 | 400 | -5.3 | -1.31 | 401.9 | 401.9 | 400 | 21 |
1713385620 | 405.3 | 3.1 | 0.77 | 403 | 405.3 | 403 | 2 |
1713299220 | 402.2 | 0 | 0.00 | 402.2 | 402.2 | 402.2 | 0 |
1713212820 | 402.2 | 5.4 | 1.36 | 402.5 | 405.5 | 402.2 | 7 |
1712953620 | 396.8 | -0.4 | -0.10 | 401.8 | 402.1 | 396.8 | 15 |
1712867220 | 397.2 | -4 | -1.00 | 397.6 | 397.6 | 397.1 | 5 |
1712780760 | 401.2 | -5.6 | -1.38 | 406.4 | 406.4 | 401.2 | 7 |
1712694360 | 406.8 | 0 | 0.00 | 406.8 | 406.8 | 406.8 | 0 |
1712607960 | 406.8 | 7.6 | 1.90 | 400.8 | 406.8 | 400.8 | 34 |
1712348820 | 399.2 | -6.1 | -1.51 | 402.3 | 402.3 | 399.2 | 7 |
1712262360 | 405.3 | 3.5 | 0.87 | 401.4 | 405.3 | 400.9 | 35 |
1712175960 | 401.8 | -6 | -1.47 | 401.8 | 401.8 | 401.8 | 17 |
1712089560 | 407.8 | -11.2 | -2.67 | 413.4 | 414.4 | 407.7 | 156 |
1711661160 | 419 | 8 | 1.95 | 413.6 | 419 | 413.6 | 22 |
1711574820 | 411 | -0.8 | -0.19 | 412 | 412 | 411 | 14 |
1711488360 | 411.8 | 5.2 | 1.28 | 411.4 | 412 | 411.4 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions