ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Factset Research Systems

Factset Research Systems (FA1)

463.60
13.50
(3.00%)
Closed 22 November 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
463.60
Bid
462.20
Offer
465.00
Volume
1
447.60 Day's Range 447.60
354.30 52 Week Range 470.20
Previous Close
450.10
Open
447.60
Last Trade
1
@
447.6
Last Trade Time
Average Volume (3m)
39
Financial Volume
-
VWAP
-

FA1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.8-0.600343053173466.4470.2447.626460.98030303DE
433.87.86412284784429.8470.2414.735439.82431973DE
1291.424.5566899516372.2470.2372.239417.66914789DE
264711.2818050888416.6470.2354.336397.80755221DE
5242.410.0664767331421.2470.2354.331406.2417239DE
1566014.8662041625403.6470.2354.328406.89151017DE
2606014.8662041625403.6470.2354.328406.89151017DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
badog badog 1 minute ago
You short it to BK and you never have to cover so you have all profit .

Thats crazy. There is a point where your margin interest is greater than the extra money you would make by holding to zero. And your risk is that it never goes to zero and then one would be STUCK the same as
ERHE
mascale mascale 2 minutes ago
Posters noting shares not traded--therefore regarded rapacious lust(?)--(literacy levels apparent). Then HIRU transparency, being alternative to zero-literacy: Instead posts consistent progress over weeks since July and August. New management ls transparently commencing new operations.
HIRU
hardlesson hardlesson 2 minutes ago
It may, it's possible, we the public, just don't know yet. It could also be for something else. We'll find out soon hopefully.
HIRU
treasurevalley treasurevalley 3 minutes ago
Oh my poor barney let me and pops help you . Do not buy this stock DENNIS might have Porked my future wife I may not have met yet. He may have a bad azz car and smokin hot wife but I am gonna act like a l am on fire and ruin their lives. The old couple that found me at Toys for felon's dumpster were
DPLS
WinstonCup WinstonCup 3 minutes ago
Some say that picture was photoshopped and Ken was pasted in it...
WDLF
Student of the Game Student of the Game 3 minutes ago
No; it's probably been closer to 3 years, but hopefully sooner than later.
CUBT
IceCold8 IceCold8 3 minutes ago
It'd, be nice if we got numbers pre-market open...
CGAC
GoldenGate1 GoldenGate1 4 minutes ago
My bad Sorry. Thank you for your in dept comments then. We'll see what happens. 
CATV
jimr1717 jimr1717 4 minutes ago
How? Sell shares. Lots and lots of shares
NFTM
Zorax Zorax 5 minutes ago
She's a blond with big boobs, that's all shitface cares about. It doesn't matter if the hair and boobs are fake.
jimr1717 jimr1717 6 minutes ago
If the EGO is pumping you better be dumping
NFTM
GoodGuyBill GoodGuyBill 6 minutes ago
Noted... with anticipation!
NWBO
Jay_B Jay_B 6 minutes ago
This honestly might be the best thing I've seen since this mess started in 2022. Where the hell did you find that Scottie?
SFLM
Gnarlyman Gnarlyman 7 minutes ago
This is only the first half of the original conversion loans that matured last May. Those new ones that mature basically each month of 2025 are just gross! This is a piggy bank for World Market Vultures. May as well just change the ticker to $CHAD. 
CHAD
hardlesson hardlesson 8 minutes ago
https://twitter.com/hardlesson1/status/1859768873295413578?t=24nIoG8jg7Haa2411Oynbg&s=19
SHMN
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
Why does it take so long? Geez
CCWF
getmoreshares getmoreshares 9 minutes ago
https://www.otcmarkets.com/stock/CGAC/disclosure nothing yet
CGAC
StockRocket StockRocket 10 minutes ago
LOL WE KNOW ITS CURRENT...END OF CONVERSATION...GL getting shares back. $GMZP
GMZP
Paulness Paulness 11 minutes ago
NEWS -- Lineage Cell Therapeutics Announces First Closing of up to $66 Million Registered Direct Offering

https://media.zenfs.com/en/business-wire.com/3d67e02ec8b60a0f5a0f840d65c81bc2

$30 Million Upfront With Up to an Additional $36 Million of Aggregate Gross Proceeds U
LCTX
Hosai Hosai 11 minutes ago
My point was it was an Eisai educational video and yet he says they expect 1 in 5 to take a monoclonal which is pretty low leaving 80% still with the older AD treatments and if you are correct in saying he is paid to give a rosier picture of things then even 1 in 5 may be optimistic.
AVXL
Trinityz1 Trinityz1 12 minutes ago
LOL! that's hilarious seeing as how MSNBC is on the chopping block
Comcast is putting them up for sale due to ratings tank
Trinityz1 Trinityz1 13 minutes ago
Casey blew it
Trinityz1 Trinityz1 13 minutes ago
Kash to head the FBI
Trinityz1 Trinityz1 14 minutes ago
he quickly nominated the ex-AG of Florida

Your Recent History

Delayed Upgrade Clock