We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -5.92193808883 | 14.86 | 14.86 | 13.88 | 371 | 13.95674764 | DE |
| 4 | 0.2 | 1.45137880987 | 13.78 | 15.12 | 13.78 | 189 | 14.34210952 | DE |
| 12 | 1.32 | 10.4265402844 | 12.66 | 15.12 | 12.38 | 168 | 13.67863789 | DE |
| 26 | -1.22 | -8.02631578947 | 15.2 | 15.26 | 12.06 | 166 | 13.77222011 | DE |
| 52 | 2.08 | 17.4789915966 | 11.9 | 15.26 | 11.76 | 716 | 12.23997147 | DE |
| 156 | 2.08 | 17.4789915966 | 11.9 | 15.26 | 11.76 | 716 | 12.23997147 | DE |
| 260 | 2.08 | 17.4789915966 | 11.9 | 15.26 | 11.76 | 716 | 12.23997147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1718828820 | 13.88 | -0.48 | -3.34 | 14.1 | 14.1 | 13.88 | 1346 |
| 1718742360 | 14.36 | -0.44 | -2.97 | 14.36 | 14.44 | 14.36 | 26 |
| 1718656020 | 14.8 | -0.06 | -0.40 | 14.8 | 14.8 | 14.8 | 109 |
| 1718396820 | 14.86 | 0.14 | 0.95 | 14.86 | 14.86 | 14.86 | 1 |
| 1718310420 | 14.72 | -0.22 | -1.47 | 14.64 | 14.72 | 14.64 | 934 |
| 1718224020 | 14.94 | -0.06 | -0.40 | 14.94 | 14.94 | 14.94 | 2 |
| 1718137620 | 15 | -0.1 | -0.66 | 15.08 | 15.08 | 15 | 7 |
| 1718051220 | 15.1 | 0.18 | 1.21 | 15.1 | 15.1 | 15.08 | 17 |
| 1717792020 | 14.92 | 0.18 | 1.22 | 14.92 | 14.92 | 14.92 | 2 |
| 1717705620 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1717619220 | 14.74 | -0.06 | -0.41 | 14.74 | 14.74 | 14.74 | 134 |
| 1717532820 | 14.8 | -0.22 | -1.46 | 14.86 | 14.86 | 14.8 | 7 |
| 1717446420 | 15.02 | 0.06 | 0.40 | 15.12 | 15.12 | 15.02 | 2 |
| 1717187220 | 14.96 | 0.06 | 0.40 | 14.96 | 14.96 | 14.96 | 20 |
| 1717100820 | 14.9 | 0.3 | 2.05 | 14.96 | 14.96 | 14.9 | 2 |
| 1717014420 | 14.6 | 0.08 | 0.55 | 14.72 | 14.76 | 14.6 | 256 |
| 1716927960 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1716841560 | 14.52 | 0.38 | 2.69 | 14.1 | 14.52 | 14.1 | 346 |
| 1716582420 | 14.14 | 0.24 | 1.73 | 13.78 | 14.14 | 13.78 | 3 |
| 1716496020 | 13.9 | -0.08 | -0.57 | 13.94 | 13.94 | 13.9 | 136 |
| 1716409620 | 13.98 | -0.02 | -0.14 | 14 | 14 | 13.9 | 59 |
| 1716323160 | 14 | -0.02 | -0.14 | 14 | 14 | 14 | 100 |
| 1716236760 | 14.02 | 0.1 | 0.72 | 13.94 | 14.02 | 13.94 | 22 |
| 1715977620 | 13.92 | 0.36 | 2.65 | 13.5 | 14.5 | 13.5 | 1960 |
| 1715891220 | 13.56 | 0.32 | 2.42 | 13.56 | 13.56 | 13.56 | 18 |
| 1715804820 | 13.24 | 0.14 | 1.07 | 13.4 | 13.4 | 13.24 | 39 |
| 1715718420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1715632020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1715372820 | 13.1 | 0.02 | 0.15 | 13.1 | 13.1 | 13.1 | 8 |
| 1715286420 | 13.08 | -0.24 | -1.80 | 13.34 | 13.34 | 13.08 | 146 |
| 1715200020 | 13.32 | 0.08 | 0.60 | 13.12 | 13.32 | 13.12 | 94 |
| 1715113620 | 13.24 | -0.04 | -0.30 | 13.28 | 13.28 | 13.24 | 3 |
| 1715027220 | 13.28 | -0.1 | -0.75 | 13.44 | 13.44 | 13.28 | 103 |
| 1714768020 | 13.38 | 0.6 | 4.69 | 13.38 | 13.38 | 13.38 | 16 |
| 1714681560 | 12.78 | 0.18 | 1.43 | 12.78 | 12.78 | 12.78 | 130 |
| 1714508820 | 12.6 | -0.04 | -0.32 | 12.72 | 12.72 | 12.6 | 4 |
| 1714422420 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1714163220 | 12.64 | 0.02 | 0.16 | 12.82 | 12.82 | 12.62 | 266 |
| 1714076820 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 1 |
| 1713990420 | 12.62 | 0.16 | 1.28 | 12.62 | 12.62 | 12.62 | 127 |
| 1713903960 | 12.46 | -0.04 | -0.32 | 12.46 | 12.46 | 12.46 | 8 |
| 1713817620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713558420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1713472020 | 12.5 | 0.04 | 0.32 | 12.5 | 12.5 | 12.5 | 1 |
| 1713385620 | 12.46 | 0.08 | 0.65 | 12.46 | 12.46 | 12.46 | 4 |
| 1713299220 | 12.38 | -0.2 | -1.59 | 12.46 | 12.46 | 12.38 | 32 |
| 1713212820 | 12.58 | 0.06 | 0.48 | 12.64 | 12.64 | 12.58 | 42 |
| 1712953620 | 12.52 | 0.02 | 0.16 | 12.5 | 12.72 | 12.5 | 448 |
| 1712867220 | 12.5 | 0.02 | 0.16 | 12.5 | 12.5 | 12.5 | 25 |
| 1712780760 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1712694360 | 12.48 | 0.04 | 0.32 | 12.48 | 12.48 | 12.48 | 150 |
| 1712607960 | 12.44 | -0.08 | -0.64 | 12.8 | 12.8 | 12.44 | 33 |
| 1712348820 | 12.52 | -0.02 | -0.16 | 12.52 | 12.52 | 12.52 | 1 |
| 1712262360 | 12.54 | 0.12 | 0.97 | 12.54 | 12.54 | 12.54 | 1 |
| 1712175960 | 12.42 | -0.08 | -0.64 | 12.58 | 12.58 | 12.42 | 844 |
| 1712089560 | 12.5 | -0.28 | -2.19 | 12.66 | 12.7 | 12.5 | 26 |
| 1711661160 | 12.78 | 0.26 | 2.08 | 12.64 | 12.78 | 12.64 | 72 |
| 1711574820 | 12.52 | 0.36 | 2.96 | 12.52 | 12.52 | 12.52 | 9 |
| 1711488360 | 12.16 | 0.02 | 0.16 | 12.16 | 12.16 | 12.16 | 3 |
| 1711401960 | 12.14 | -0.06 | -0.49 | 12.14 | 12.14 | 12.14 | 1 |
| 1711142760 | 12.2 | -0.16 | -1.29 | 12.26 | 12.26 | 12.2 | 87 |
| 1711056360 | 12.36 | 0.14 | 1.15 | 12.36 | 12.42 | 12.36 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
