We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.2695035461 | 3.525 | 3.525 | 3.4 | 129 | 3.47365759 | DE |
| 4 | -0.11 | -3.09423347398 | 3.555 | 3.595 | 3.395 | 589 | 3.53442963 | DE |
| 12 | -0.295 | -7.88770053476 | 3.74 | 3.775 | 3.395 | 415 | 3.5634274 | DE |
| 26 | -0.295 | -7.88770053476 | 3.74 | 3.8 | 3.395 | 612 | 3.60876693 | DE |
| 52 | 0.245 | 7.65625 | 3.2 | 3.84 | 2.915 | 573 | 3.48186771 | DE |
| 156 | 0.155 | 4.71124620061 | 3.29 | 3.84 | 2.915 | 579 | 3.44676518 | DE |
| 260 | 0.155 | 4.71124620061 | 3.29 | 3.84 | 2.915 | 579 | 3.44676518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 3.445 | 0.04 | 1.32 | 3.43 | 3.445 | 3.415 | 178 |
| 1733866020 | 3.4 | -0.09 | -2.58 | 3.46 | 3.46 | 3.4 | 16 |
| 1733779620 | 3.49 | -0.04 | -0.99 | 3.49 | 3.49 | 3.49 | 290 |
| 1733520420 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1733434020 | 3.525 | -0.07 | -1.95 | 3.525 | 3.525 | 3.525 | 30 |
| 1733347620 | 3.595 | 0 | 0.00 | 3.595 | 3.595 | 3.595 | 0 |
| 1733261220 | 3.595 | 0.04 | 0.98 | 3.53 | 3.595 | 3.53 | 9 |
| 1733174820 | 3.56 | 0.02 | 0.56 | 3.535 | 3.575 | 3.52 | 1513 |
| 1732915620 | 3.54 | 0 | 0.14 | 3.525 | 3.56 | 3.5 | 2906 |
| 1732829220 | 3.535 | 0.06 | 1.73 | 3.535 | 3.535 | 3.535 | 1 |
| 1732742820 | 3.475 | -0.01 | -0.29 | 3.475 | 3.475 | 3.475 | 3 |
| 1732656420 | 3.485 | 0.04 | 1.16 | 3.395 | 3.485 | 3.395 | 149 |
| 1732570020 | 3.445 | 0 | 0.15 | 3.49 | 3.49 | 3.44 | 8 |
| 1732310820 | 3.44 | 0.02 | 0.58 | 3.435 | 3.495 | 3.435 | 643 |
| 1732224420 | 3.42 | -0.04 | -1.16 | 3.42 | 3.42 | 3.42 | 140 |
| 1732138020 | 3.46 | -0.02 | -0.43 | 3.51 | 3.51 | 3.46 | 42 |
| 1732051620 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 0 |
| 1731965220 | 3.475 | -0.03 | -0.86 | 3.495 | 3.495 | 3.475 | 215 |
| 1731705960 | 3.505 | -0.05 | -1.41 | 3.5 | 3.505 | 3.5 | 57 |
| 1731619560 | 3.555 | 0.02 | 0.57 | 3.555 | 3.555 | 3.555 | 3811 |
| 1731533160 | 3.535 | 0.01 | 0.28 | 3.53 | 3.535 | 3.5 | 177 |
| 1731446820 | 3.525 | -0.03 | -0.70 | 3.48 | 3.555 | 3.48 | 306 |
| 1731360420 | 3.55 | 0.04 | 1.14 | 3.5 | 3.55 | 3.5 | 261 |
| 1731101160 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1731014760 | 3.51 | -0.04 | -0.99 | 3.545 | 3.545 | 3.51 | 3541 |
| 1730928360 | 3.545 | -0.02 | -0.56 | 3.575 | 3.6 | 3.545 | 25 |
| 1730841960 | 3.565 | -0.01 | -0.14 | 3.6 | 3.6 | 3.565 | 12 |
| 1730755560 | 3.57 | -0.03 | -0.70 | 3.5 | 3.57 | 3.5 | 2915 |
| 1730496360 | 3.595 | -0.01 | -0.28 | 3.53 | 3.595 | 3.53 | 5 |
| 1730409960 | 3.605 | 0.07 | 1.84 | 3.605 | 3.605 | 3.605 | 3 |
| 1730323560 | 3.54 | -0.11 | -2.88 | 3.58 | 3.615 | 3.54 | 32 |
| 1730237160 | 3.645 | 0.04 | 1.25 | 3.645 | 3.645 | 3.645 | 3 |
| 1730147220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729888020 | 3.6 | -0.03 | -0.69 | 3.615 | 3.615 | 3.6 | 81 |
| 1729801560 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1729715160 | 3.625 | -0.03 | -0.68 | 3.65 | 3.65 | 3.625 | 115 |
| 1729628760 | 3.65 | 0.03 | 0.83 | 3.625 | 3.65 | 3.625 | 5 |
| 1729542360 | 3.62 | -0.04 | -1.09 | 3.675 | 3.675 | 3.62 | 117 |
| 1729283160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729196760 | 3.66 | -0.05 | -1.21 | 3.66 | 3.66 | 3.66 | 47 |
| 1729110360 | 3.705 | 0.02 | 0.68 | 3.65 | 3.705 | 3.65 | 13 |
| 1729023960 | 3.68 | -0.02 | -0.41 | 3.67 | 3.68 | 3.64 | 106 |
| 1728937620 | 3.695 | 0.02 | 0.54 | 3.695 | 3.695 | 3.695 | 59 |
| 1728678360 | 3.675 | 0.01 | 0.27 | 3.665 | 3.675 | 3.665 | 52 |
| 1728591960 | 3.665 | -0.02 | -0.41 | 3.68 | 3.68 | 3.665 | 7 |
| 1728505560 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1728419160 | 3.68 | 0.01 | 0.14 | 3.605 | 3.68 | 3.605 | 1205 |
| 1728332760 | 3.675 | -0.05 | -1.21 | 3.69 | 3.69 | 3.635 | 1696 |
| 1728073560 | 3.72 | 0.08 | 2.20 | 3.69 | 3.725 | 3.69 | 12 |
| 1727987220 | 3.64 | -0.04 | -0.95 | 3.64 | 3.64 | 3.64 | 25 |
| 1727900820 | 3.675 | -0.03 | -0.68 | 3.675 | 3.675 | 3.675 | 360 |
| 1727814420 | 3.7 | -0.03 | -0.67 | 3.735 | 3.75 | 3.7 | 251 |
| 1727728020 | 3.725 | 0.02 | 0.40 | 3.725 | 3.725 | 3.725 | 3 |
| 1727468760 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 6 |
| 1727382360 | 3.71 | 0.06 | 1.64 | 3.685 | 3.71 | 3.685 | 3 |
| 1727295960 | 3.65 | -0.01 | -0.14 | 3.61 | 3.65 | 3.61 | 4 |
| 1727209560 | 3.655 | -0.02 | -0.54 | 3.675 | 3.715 | 3.655 | 33 |
| 1727123160 | 3.675 | -0.05 | -1.21 | 3.7 | 3.7 | 3.675 | 25 |
| 1726864020 | 3.72 | -0.04 | -1.06 | 3.77 | 3.775 | 3.72 | 21 |
| 1726777560 | 3.76 | 0.01 | 0.40 | 3.74 | 3.77 | 3.74 | 61 |
| 1726691220 | 3.745 | 0.06 | 1.63 | 3.67 | 3.745 | 3.67 | 71 |
| 1726604760 | 3.685 | -0.03 | -0.81 | 3.77 | 3.77 | 3.685 | 143 |
| 1726518420 | 3.715 | 0 | 0.00 | 3.7 | 3.73 | 3.7 | 566 |
| 1726259160 | 3.715 | 0.01 | 0.27 | 3.695 | 3.715 | 3.67 | 43 |
| 1726172760 | 3.705 | -0.02 | -0.40 | 3.705 | 3.705 | 3.705 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
