We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 42.845 | 0.23 | 0.53 | 42.465 | 42.845 | 42.155 | 6978 |
| 1719260820 | 42.619999 | 0.52 | 1.25 | 42.61 | 42.695 | 42.25 | 19403 |
| 1719001620 | 42.095 | -0.53 | -1.24 | 42.54 | 42.575 | 42.005 | 4531 |
| 1718915160 | 42.625 | 0.23 | 0.55 | 42.455 | 42.63 | 42.005 | 9474 |
| 1718828820 | 42.39 | -0.35 | -0.83 | 42.325 | 42.585 | 42.04 | 15136 |
| 1718742360 | 42.744999 | -0.02 | -0.04 | 42.515 | 42.77 | 42.235 | 15990 |
| 1718656020 | 42.76 | 0.13 | 0.32 | 42.46 | 42.76 | 42.305 | 33646 |
| 1718396820 | 42.625 | 0.73 | 1.74 | 41.92 | 42.625 | 41.92 | 23438 |
| 1718310420 | 41.895 | -0.08 | -0.18 | 41.799999 | 41.994999 | 41.465 | 10531 |
| 1718224020 | 41.97 | 0.31 | 0.74 | 41.53 | 41.994999 | 41.409999 | 13377 |
| 1718137620 | 41.659999 | -0.08 | -0.18 | 41.784999 | 41.795 | 41.369999 | 17731 |
| 1718051220 | 41.735 | 0.88 | 2.15 | 40.854999 | 41.92 | 40.854999 | 30813 |
| 1717792020 | 40.854999 | 0.28 | 0.69 | 40.54 | 41.26 | 40.54 | 9978 |
| 1717705620 | 40.575 | 0.78 | 1.95 | 40.25 | 40.58 | 40.06 | 21307 |
| 1717619220 | 39.799999 | 0.38 | 0.95 | 39.835 | 40.244999 | 39.33 | 26974 |
| 1717532820 | 39.424999 | -2.05 | -4.94 | 38.77 | 39.435 | 37.4 | 64808 |
| 1717446420 | 41.475 | 1.52 | 3.79 | 41.615 | 41.619999 | 41.09 | 33118 |
| 1717187220 | 39.96 | -0.2 | -0.50 | 40.19 | 40.215 | 39.705 | 13971 |
| 1717100820 | 40.159999 | -0.18 | -0.45 | 40.2 | 40.255 | 39.9 | 8720 |
| 1717014420 | 40.34 | -0.15 | -0.38 | 40.375 | 40.395 | 40.005 | 35251 |
| 1716928020 | 40.494999 | -0.06 | -0.15 | 40.74 | 40.74 | 40.28 | 12712 |
| 1716841560 | 40.555 | -0.3 | -0.73 | 41.125 | 41.255 | 40.555 | 14051 |
| 1716582420 | 40.854999 | -0.17 | -0.41 | 41.04 | 41.06 | 40.659999 | 13186 |
| 1716496020 | 41.025 | 0.48 | 1.20 | 40.659999 | 41.025 | 40.29 | 16282 |
| 1716409620 | 40.54 | 0.2 | 0.51 | 40.36 | 40.54 | 40.155 | 10309 |
| 1716323160 | 40.335 | 0.06 | 0.16 | 40.165 | 40.335 | 39.945 | 15327 |
| 1716236760 | 40.27 | 0.71 | 1.79 | 40.104999 | 40.34 | 39.685 | 9488 |
| 1715977620 | 39.56 | -0.2 | -0.49 | 39.805 | 40.02 | 39.4 | 11501 |
| 1715891220 | 39.755 | 0.27 | 0.68 | 39.34 | 39.765 | 38.99 | 24671 |
| 1715804820 | 39.485 | -0.04 | -0.10 | 39.435 | 39.505 | 39.045 | 19944 |
| 1715718420 | 39.525 | 0.21 | 0.53 | 39.395 | 39.585 | 39.305 | 12967 |
| 1715631960 | 39.315 | 0.39 | 1.00 | 39.015 | 39.325 | 38.799999 | 10412 |
| 1715372820 | 38.924999 | -0.16 | -0.40 | 39.17 | 39.17 | 38.705 | 15330 |
| 1715286420 | 39.08 | -0.34 | -0.86 | 39.415 | 39.494999 | 38.799999 | 17101 |
| 1715200020 | 39.42 | -0.17 | -0.43 | 39.555 | 39.665 | 39.34 | 11284 |
| 1715113620 | 39.59 | -0.27 | -0.68 | 39.5 | 39.595 | 39.005 | 23711 |
| 1715027220 | 39.86 | -0.41 | -1.02 | 40.015 | 40.06 | 39.585 | 57593 |
| 1714768020 | 40.27 | -0.32 | -0.78 | 40.335 | 40.35 | 39.775 | 16921 |
| 1714681560 | 40.585 | 0.16 | 0.40 | 40.295 | 40.635 | 40.005 | 16824 |
| 1714508820 | 40.424999 | 0.23 | 0.58 | 40.25 | 40.424999 | 40.005 | 15730 |
| 1714422420 | 40.19 | -0.03 | -0.06 | 40.35 | 40.35 | 39.905 | 19657 |
| 1714163220 | 40.215 | 0.56 | 1.41 | 40.29 | 40.29 | 39.659999 | 17893 |
| 1714076820 | 39.655 | -0.18 | -0.45 | 39.85 | 40.015 | 39.65 | 12236 |
| 1713990420 | 39.835 | -0.14 | -0.36 | 40.185 | 40.185 | 39.515 | 21249 |
| 1713903960 | 39.979999 | 0.2 | 0.49 | 40.085 | 40.159999 | 39.655 | 20615 |
| 1713817560 | 39.784999 | 0.04 | 0.10 | 39.835 | 40.159999 | 39.494999 | 25087 |
| 1713558420 | 39.744999 | 0.32 | 0.82 | 39.284999 | 39.744999 | 38.805 | 17714 |
| 1713472020 | 39.42 | 0.22 | 0.56 | 39.82 | 39.82 | 38.965 | 16407 |
| 1713385620 | 39.2 | -0.4 | -1.02 | 39.67 | 39.67 | 39.155 | 9203 |
| 1713299220 | 39.604999 | -0.04 | -0.10 | 39.575 | 39.65 | 39.205 | 8864 |
| 1713212820 | 39.645 | -0.21 | -0.51 | 39.895 | 39.895 | 39.24 | 28042 |
| 1712953620 | 39.85 | -0.22 | -0.55 | 40.299999 | 40.33 | 39.385 | 9785 |
| 1712867220 | 40.07 | 0.19 | 0.48 | 39.935 | 40.07 | 39.47 | 8877 |
| 1712780760 | 39.88 | 0.23 | 0.59 | 39.265 | 39.994999 | 39.265 | 16501 |
| 1712694360 | 39.645 | -0.04 | -0.10 | 39.79 | 39.795 | 39.225 | 18292 |
| 1712607960 | 39.685 | 0.17 | 0.43 | 39.82 | 39.84 | 39.485 | 19611 |
| 1712348820 | 39.515 | 0.36 | 0.92 | 39.369999 | 39.53 | 39.14 | 20798 |
| 1712262360 | 39.155 | -0.12 | -0.31 | 39.015 | 39.465 | 38.805 | 17142 |
| 1712175960 | 39.275 | -0.09 | -0.24 | 39.59 | 39.67 | 39.15 | 13061 |
| 1712089560 | 39.369999 | 0.69 | 1.78 | 39.58 | 39.58 | 39.15 | 27359 |
| 1711661160 | 38.68 | 0.01 | 0.03 | 38.985 | 39.19 | 38.635 | 16353 |
| 1711574820 | 38.67 | 0.32 | 0.82 | 38.35 | 38.7 | 38.215 | 11993 |
| 1711488360 | 38.354999 | 0.01 | 0.04 | 38.36 | 38.445 | 37.95 | 18757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
