We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.44827586207 | 29 | 30 | 29 | 50 | 29 | DE |
| 4 | 1.6 | 5.6338028169 | 28.4 | 30 | 28.4 | 255 | 29.33364706 | DE |
| 12 | 3.2 | 11.9402985075 | 26.8 | 30 | 26.4 | 322 | 28.55905966 | DE |
| 26 | 4.6 | 18.1102362205 | 25.4 | 30 | 24 | 440 | 26.51953439 | DE |
| 52 | 1.6 | 5.6338028169 | 28.4 | 30 | 24 | 367 | 26.58108815 | DE |
| 156 | 1.6 | 5.6338028169 | 28.4 | 30 | 24 | 367 | 26.58108815 | DE |
| 260 | 1.6 | 5.6338028169 | 28.4 | 30 | 24 | 367 | 26.58108815 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718915220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718828820 | 29 | -0.4 | -1.36 | 29 | 29 | 29 | 50 |
| 1718742420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718656020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718396820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718310420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718224020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718137620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718051220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717792020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717705620 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 250 |
| 1717619220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1717532820 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 92 |
| 1717446420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717187220 | 29.4 | 1 | 3.52 | 29 | 29.4 | 29 | 800 |
| 1717100820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1717014420 | 28.4 | 0.4 | 1.43 | 28.4 | 28.4 | 28.4 | 83 |
| 1716928020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716841620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716582420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716496020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716409620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716323220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716236820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715977620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715891220 | 28 | -0.8 | -2.78 | 28.4 | 28.4 | 28 | 133 |
| 1715804820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715718420 | 28.8 | 0.4 | 1.41 | 28.6 | 28.8 | 28.6 | 889 |
| 1715632020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1715372820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1715286420 | 28.4 | 0.2 | 0.71 | 28.6 | 29.2 | 28.4 | 1550 |
| 1715200020 | 28.2 | 0.8 | 2.92 | 28.2 | 28.2 | 28.2 | 100 |
| 1715113620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1715027220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714768020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714681620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714508820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714422420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714163220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714076820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1713990420 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 350 |
| 1713903960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1713817560 | 27 | 0.6 | 2.27 | 27 | 27 | 27 | 30 |
| 1713558420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1713472020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1713385620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1713299220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1713212820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1712953620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1712867220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1712780820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1712694420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1712608020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1712348820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 180 |
| 1712262360 | 26.4 | -0.4 | -1.49 | 26.4 | 26.4 | 26.4 | 1 |
| 1712175960 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1712089560 | 26.8 | 0.8 | 3.08 | 26.8 | 26.8 | 26.8 | 1 |
| 1711661220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1711574820 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 120 |
| 1711488360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1711401960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
