We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 43.12 | 0 | 0 | 0 | DE |
| 4 | -3.28 | -7.07201379905 | 46.38 | 46.8 | 36.46 | 7918 | 42.23117234 | DE |
| 12 | 0.42 | 0.984067478913 | 42.68 | 51.1 | 36.46 | 9321 | 45.99427518 | DE |
| 26 | 1.54 | 3.70548604427 | 41.56 | 51.1 | 36.46 | 7347 | 44.59216219 | DE |
| 52 | -1.02 | -2.31187669991 | 44.12 | 51.1 | 35.96 | 6162 | 43.28994343 | DE |
| 156 | 11.98 | 38.4961439589 | 31.12 | 51.1 | 24.2 | 71235 | 32.02337528 | DE |
| 260 | 5.9 | 15.8602150538 | 37.2 | 51.1 | 24.2 | 96158 | 36.80327737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 42.4 | 0.02 | 0.05 | 42.56 | 43.5 | 42.28 | 10939 |
| 1745353620 | 42.38 | 0.38 | 0.90 | 42.18 | 42.4 | 41.5 | 5375 |
| 1744921620 | 42 | 0.12 | 0.29 | 41.72 | 42 | 41.5 | 4200 |
| 1744835220 | 41.88 | -0.12 | -0.29 | 41.92 | 41.92 | 41.5 | 1401 |
| 1744748820 | 42 | 0.3 | 0.72 | 41.979999 | 42.34 | 41.7 | 4575 |
| 1744662420 | 41.7 | 0.56 | 1.36 | 41.52 | 41.88 | 41.159999 | 3057 |
| 1744403220 | 41.14 | -0.32 | -0.77 | 41.44 | 41.44 | 39.619999 | 8914 |
| 1744316820 | 41.46 | -1.34 | -3.13 | 42.92 | 43.76 | 40.72 | 7581 |
| 1744230420 | 42.799999 | 3.04 | 7.65 | 40.5 | 42.799999 | 39.5 | 5232 |
| 1744144020 | 39.76 | -0.06 | -0.15 | 40.22 | 41.04 | 39.52 | 8451 |
| 1744057620 | 39.82 | 0.28 | 0.71 | 38.979999 | 40.58 | 36.46 | 17462 |
| 1743798420 | 39.54 | -2.96 | -6.96 | 42.6 | 42.6 | 39.46 | 13163 |
| 1743712020 | 42.5 | -1.7 | -3.85 | 43.5 | 43.9 | 42.34 | 7073 |
| 1743625620 | 44.2 | 0.16 | 0.36 | 44.08 | 44.2 | 43.52 | 10139 |
| 1743539220 | 44.04 | -0.54 | -1.21 | 44.6 | 44.72 | 44.04 | 3697 |
| 1743452820 | 44.58 | -0.54 | -1.20 | 44.44 | 44.62 | 43.84 | 7155 |
| 1743197220 | 45.12 | -1.2 | -2.59 | 46.22 | 46.6 | 44.86 | 13774 |
| 1743110820 | 46.32 | -0.38 | -0.81 | 46.38 | 46.8 | 46.06 | 7101 |
| 1743024420 | 46.7 | -1.08 | -2.26 | 47.74 | 48.22 | 46.4 | 5540 |
| 1742938020 | 47.78 | 1.02 | 2.18 | 47.8 | 49.48 | 47.52 | 11619 |
| 1742851620 | 46.76 | 0.38 | 0.82 | 45.96 | 47.04 | 45.96 | 8448 |
| 1742592420 | 46.38 | -2.66 | -5.42 | 47.06 | 47.9 | 44.12 | 25838 |
| 1742506020 | 49.04 | -0.72 | -1.45 | 50.1 | 50.1 | 48.92 | 5146 |
| 1742419620 | 49.76 | -0.24 | -0.48 | 50 | 50.45 | 49.64 | 5527 |
| 1742333220 | 50 | 0.06 | 0.12 | 49.92 | 50.5 | 49.76 | 8600 |
| 1742246820 | 49.94 | 0.28 | 0.56 | 49.06 | 49.94 | 49.06 | 2713 |
| 1741987620 | 49.66 | 1.38 | 2.86 | 48.5 | 49.84 | 48.24 | 3986 |
| 1741901220 | 48.28 | -0.98 | -1.99 | 49.12 | 49.12 | 48.1 | 2586 |
| 1741814820 | 49.26 | 1.38 | 2.88 | 47.56 | 49.26 | 47.54 | 6435 |
| 1741728420 | 47.88 | -0.34 | -0.71 | 48.94 | 49.14 | 47.28 | 7806 |
| 1741642020 | 48.22 | -1.62 | -3.25 | 49.94 | 50 | 48.14 | 9306 |
| 1741382820 | 49.84 | -0.14 | -0.28 | 49.88 | 50.2 | 49.04 | 10096 |
| 1741296420 | 49.98 | 0.84 | 1.71 | 49.2 | 51.1 | 49.2 | 16059 |
| 1741210020 | 49.14 | 2.16 | 4.60 | 47.62 | 49.86 | 47.62 | 15913 |
| 1741123620 | 46.98 | -1.12 | -2.33 | 47.7 | 47.76 | 46.3 | 10592 |
| 1741037220 | 48.1 | 1.84 | 3.98 | 46.56 | 48.22 | 46.44 | 7194 |
| 1740778020 | 46.26 | -0.44 | -0.94 | 46.34 | 47.22 | 46.26 | 5557 |
| 1740691620 | 46.7 | 0.16 | 0.34 | 46.38 | 46.7 | 46.12 | 7602 |
| 1740605220 | 46.54 | -0.28 | -0.60 | 46.68 | 47.3 | 46.5 | 5589 |
| 1740518820 | 46.82 | 0.02 | 0.04 | 46.8 | 47.02 | 46.56 | 4036 |
| 1740432420 | 46.8 | 0.2 | 0.43 | 46.72 | 47.16 | 46.2 | 6571 |
| 1740173220 | 46.6 | -0.66 | -1.40 | 46.92 | 47.26 | 46.22 | 9485 |
| 1740086820 | 47.26 | 0.32 | 0.68 | 47.12 | 47.7 | 46.96 | 8059 |
| 1740000420 | 46.94 | -1.68 | -3.46 | 48.28 | 48.6 | 46.94 | 4930 |
| 1739914020 | 48.62 | 0.26 | 0.54 | 48.04 | 48.72 | 47.46 | 10542 |
| 1739827620 | 48.36 | 0.52 | 1.09 | 48 | 48.78 | 47.38 | 16528 |
| 1739568420 | 47.84 | 0.64 | 1.36 | 47.38 | 48 | 46.82 | 53961 |
| 1739482020 | 47.2 | 2.14 | 4.75 | 45.06 | 47.64 | 45.06 | 18632 |
| 1739395620 | 45.06 | 0.64 | 1.44 | 44.52 | 45.08 | 44.28 | 9150 |
| 1739309220 | 44.42 | -0.54 | -1.20 | 44.76 | 44.92 | 44.42 | 3482 |
| 1739222820 | 44.96 | 1.26 | 2.88 | 43.78 | 44.96 | 43.78 | 2528 |
| 1738963620 | 43.7 | -0.72 | -1.62 | 44.44 | 44.66 | 43.7 | 10904 |
| 1738877220 | 44.42 | 1.1 | 2.54 | 43.44 | 44.42 | 42.5 | 13473 |
| 1738790820 | 43.32 | 0.62 | 1.45 | 42.68 | 43.32 | 42.44 | 4456 |
| 1738704420 | 42.7 | -0.2 | -0.47 | 42.94 | 42.94 | 42.26 | 2614 |
| 1738618020 | 42.9 | -1 | -2.28 | 43.08 | 43.36 | 42.5 | 11559 |
| 1738358820 | 43.9 | -0.28 | -0.63 | 44.08 | 44.44 | 43.72 | 8024 |
| 1738272420 | 44.18 | 1.46 | 3.42 | 42.68 | 44.34 | 42.5 | 12799 |
| 1738186020 | 42.72 | 0.36 | 0.85 | 42.22 | 43.08 | 42.22 | 5347 |
| 1738099620 | 42.36 | 0.46 | 1.10 | 41.9 | 42.36 | 41.82 | 12058 |
| 1738013220 | 41.9 | 0.38 | 0.92 | 41.46 | 42.06 | 41.159999 | 6747 |
| 1737754020 | 41.52 | 0.16 | 0.39 | 41.44 | 41.78 | 41.44 | 1714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
